We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145810 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (August 1988) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1MicrosoftMicrosoft50.00
2Arden Group Inc.Arden Group Inc.46.00
3Apple IncApple Inc39.88
4Commerce Bancshares Inc.Commerce Bancshares Inc.39.88
5Costco WholesaleCostco Wholesale36.88
6Adobe SystemsAdobe Systems36.88
7PaccarPaccar36.75
8Automatic Data ProcessingAutomatic Data Processing36.25
9A. Schulman Inc.A. Schulman Inc.31.77
10AmgenAmgen31.50
11Bassett Furniture IndustriesBassett Furniture Industries28.58
12Bryn Mawr Bank CorporationBryn Mawr Bank Corporation28.50
13Applied MaterialsApplied Materials28.25
14IntelIntel28.00
15Novell Inc.Novell Inc.27.75
16Twin DiscTwin Disc26.50
17Mentor Graphics CorporationMentor Graphics Corporation26.28
18R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company26.13
19AutodeskAutodesk24.36
20American National Insurance CompanyAmerican National Insurance Company23.98
21CA TechnologiesCA Technologies23.89
22Citizens Republic Bancorp Inc.Citizens Republic Bancorp Inc.23.50
23YRC WorldwideYRC Worldwide22.39
24Cross (A.T.) CompanyCross (A.T.) Company21.59
25Alico Inc.Alico Inc.20.00
26Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.19.47
27Penford CorporationPenford Corporation19.00
28Associated Banc-CorpAssociated Banc-Corp18.50
29Oracle CorporationOracle Corporation18.50
30Astec Industries Inc.Astec Industries Inc.18.00
31PHAZAR CORPPHAZAR CORP17.75
32America First Tax Exempt InvestorsAmerica First Tax Exempt Investors17.00
33Baldwin & Lyons Inc.Baldwin & Lyons Inc.16.50
34Acxiom CorporationAcxiom Corporation15.75
35Bridgford Foods CorporationBridgford Foods Corporation14.50
36California First National BancorpCalifornia First National Bancorp13.50
37ComcastComcast13.33
38Bob Evans Farms Inc.Bob Evans Farms Inc.13.23
39American Software Inc.American Software Inc.12.57
40Frequency Electronics Inc.Frequency Electronics Inc.12.05
41Caseys General Stores Inc.Caseys General Stores Inc.11.87
42Foster WheelerFoster Wheeler11.85
43Charming Shoppes Inc.Charming Shoppes Inc.11.78
44Syms CorpSyms Corp11.54
45Computer Task GroupComputer Task Group11.52
46ADC Telecommunications Inc.ADC Telecommunications Inc.11.50
47ATRION CorporationATRION Corporation10.97
48Arrow Financial CorporationArrow Financial Corporation10.84
49Mylan PharmaceuticalsMylan Pharmaceuticals10.75
50AEP Industries Inc.AEP Industries Inc.10.38
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.