We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1142514 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (July 1988) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1PaccarPaccar75.00
2MicrosoftMicrosoft59.50
3Apple IncApple Inc44.38
4Arden Group Inc.Arden Group Inc.43.50
5Automatic Data ProcessingAutomatic Data Processing39.38
6Adobe SystemsAdobe Systems39.24
7Commerce Bancshares Inc.Commerce Bancshares Inc.38.00
8A. Schulman Inc.A. Schulman Inc.35.53
9Costco WholesaleCostco Wholesale35.25
10IntelIntel34.75
11Applied MaterialsApplied Materials30.75
12Mentor Graphics CorporationMentor Graphics Corporation29.12
13Bryn Mawr Bank CorporationBryn Mawr Bank Corporation29.00
14Twin DiscTwin Disc28.75
15AmgenAmgen28.50
16R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company28.22
17Bassett Furniture IndustriesBassett Furniture Industries26.76
18CA TechnologiesCA Technologies26.64
19American National Insurance CompanyAmerican National Insurance Company23.98
20AutodeskAutodesk23.90
21Cross (A.T.) CompanyCross (A.T.) Company22.86
22YRC WorldwideYRC Worldwide22.45
23Alico Inc.Alico Inc.21.75
24Citizens Republic Bancorp Inc.Citizens Republic Bancorp Inc.21.50
25Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.20.70
26Penford CorporationPenford Corporation19.25
27Associated Banc-CorpAssociated Banc-Corp19.12
28Oracle CorporationOracle Corporation19.00
29PHAZAR CORPPHAZAR CORP17.75
30Astec Industries Inc.Astec Industries Inc.17.62
31America First Tax Exempt InvestorsAmerica First Tax Exempt Investors17.50
32Acxiom CorporationAcxiom Corporation16.25
33Baldwin & Lyons Inc.Baldwin & Lyons Inc.16.00
34California First National BancorpCalifornia First National Bancorp16.00
35ComcastComcast15.54
36Astro-Med Inc.Astro-Med Inc.14.88
37Bob Evans Farms Inc.Bob Evans Farms Inc.14.01
38Bridgford Foods CorporationBridgford Foods Corporation13.81
39ADC Telecommunications Inc.ADC Telecommunications Inc.13.50
40Charming Shoppes Inc.Charming Shoppes Inc.13.19
41NGAS Resources Inc.NGAS Resources Inc.12.19
42ATRION CorporationATRION Corporation11.75
43Caseys General Stores Inc.Caseys General Stores Inc.11.75
44Syms CorpSyms Corp11.66
45Computer Task GroupComputer Task Group11.64
46Mylan PharmaceuticalsMylan Pharmaceuticals11.50
47Foster WheelerFoster Wheeler11.49
48Cohu Inc.Cohu Inc.11.38
49Arrow Financial CorporationArrow Financial Corporation10.74
50Apogee Enterprises Inc.Apogee Enterprises Inc.10.55
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.