We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145838 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (May 1988) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1PaccarPaccar71.50
2MicrosoftMicrosoft58.00
3Apple IncApple Inc41.50
4Automatic Data ProcessingAutomatic Data Processing38.75
5Arden Group Inc.Arden Group Inc.36.50
6Commerce Bancshares Inc.Commerce Bancshares Inc.36.50
7Costco WholesaleCostco Wholesale36.25
8Adobe SystemsAdobe Systems33.33
9A. Schulman Inc.A. Schulman Inc.32.09
10IntelIntel30.75
11Bryn Mawr Bank CorporationBryn Mawr Bank Corporation29.00
12Mentor Graphics CorporationMentor Graphics Corporation28.63
13Applied MaterialsApplied Materials28.50
14AmgenAmgen28.25
15Twin DiscTwin Disc26.62
16AutodeskAutodesk25.97
17R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company25.80
18CA TechnologiesCA Technologies25.68
19Bassett Furniture IndustriesBassett Furniture Industries24.41
20Alico Inc.Alico Inc.22.25
21American National Insurance CompanyAmerican National Insurance Company22.16
22Cross (A.T.) CompanyCross (A.T.) Company21.86
23YRC WorldwideYRC Worldwide20.95
24Citizens Republic Bancorp Inc.Citizens Republic Bancorp Inc.19.50
25Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.19.44
26Astec Industries Inc.Astec Industries Inc.18.75
27America First Tax Exempt InvestorsAmerica First Tax Exempt Investors17.75
28Associated Banc-CorpAssociated Banc-Corp17.50
29Oracle CorporationOracle Corporation16.75
30Acxiom CorporationAcxiom Corporation15.75
31Baldwin & Lyons Inc.Baldwin & Lyons Inc.15.50
32ADC Telecommunications Inc.ADC Telecommunications Inc.15.00
33PHAZAR CORPPHAZAR CORP15.00
34Penford CorporationPenford Corporation14.50
35Caseys General Stores Inc.Caseys General Stores Inc.14.22
36Bob Evans Farms Inc.Bob Evans Farms Inc.14.01
37California First National BancorpCalifornia First National Bancorp13.50
38Bridgford Foods CorporationBridgford Foods Corporation13.44
39Astro-Med Inc.Astro-Med Inc.12.38
40Mylan PharmaceuticalsMylan Pharmaceuticals12.13
41Frequency Electronics Inc.Frequency Electronics Inc.11.20
42Arrow Financial CorporationArrow Financial Corporation11.00
43Charming Shoppes Inc.Charming Shoppes Inc.10.93
44Cohu Inc.Cohu Inc.10.88
45American Software Inc.American Software Inc.10.85
46ATRION CorporationATRION Corporation10.65
47Syms CorpSyms Corp10.42
48Apogee Enterprises Inc.Apogee Enterprises Inc.10.25
49Foster WheelerFoster Wheeler9.91
50Computer Task GroupComputer Task Group9.88
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.