We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1146477 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (April 1988) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1PaccarPaccar73.50
2MicrosoftMicrosoft54.50
3Apple IncApple Inc41.00
4Automatic Data ProcessingAutomatic Data Processing40.00
5Costco WholesaleCostco Wholesale38.00
6Arden Group Inc.Arden Group Inc.36.00
7Commerce Bancshares Inc.Commerce Bancshares Inc.34.75
8Adobe SystemsAdobe Systems33.10
9A. Schulman Inc.A. Schulman Inc.32.72
10IntelIntel31.00
11AmgenAmgen29.25
12Applied MaterialsApplied Materials29.00
13Bryn Mawr Bank CorporationBryn Mawr Bank Corporation29.00
14Mentor Graphics CorporationMentor Graphics Corporation28.63
15Twin DiscTwin Disc27.62
16R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company27.49
17AutodeskAutodesk25.97
18Bassett Furniture IndustriesBassett Furniture Industries25.49
19CA TechnologiesCA Technologies24.49
20Cross (A.T.) CompanyCross (A.T.) Company23.50
21American National Insurance CompanyAmerican National Insurance Company23.07
22Alico Inc.Alico Inc.21.25
23ADC Telecommunications Inc.ADC Telecommunications Inc.21.12
24Citizens Republic Bancorp Inc.Citizens Republic Bancorp Inc.20.25
25YRC WorldwideYRC Worldwide19.83
26Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.18.21
27Associated Banc-CorpAssociated Banc-Corp17.75
28Astec Industries Inc.Astec Industries Inc.17.50
29America First Tax Exempt InvestorsAmerica First Tax Exempt Investors17.37
30Oracle CorporationOracle Corporation16.75
31Penford CorporationPenford Corporation16.75
32Acxiom CorporationAcxiom Corporation15.88
33Baldwin & Lyons Inc.Baldwin & Lyons Inc.15.50
34Caseys General Stores Inc.Caseys General Stores Inc.14.57
35Bob Evans Farms Inc.Bob Evans Farms Inc.13.96
36PHAZAR CORPPHAZAR CORP13.80
37Bridgford Foods CorporationBridgford Foods Corporation13.69
38California First National BancorpCalifornia First National Bancorp13.00
39Astro-Med Inc.Astro-Med Inc.11.88
40ATRION CorporationATRION Corporation11.12
41Computer Task GroupComputer Task Group11.12
42American Software Inc.American Software Inc.11.06
43Charming Shoppes Inc.Charming Shoppes Inc.10.93
44Syms CorpSyms Corp10.92
45Arrow Financial CorporationArrow Financial Corporation10.84
46ABIOMED Inc.ABIOMED Inc.10.50
47Cohu Inc.Cohu Inc.10.50
48Mylan PharmaceuticalsMylan Pharmaceuticals10.50
49Fuel Systems Solutions Inc.Fuel Systems Solutions Inc.10.47
50Dynamics Research CorporationDynamics Research Corporation10.40
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.