We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1142524 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (March 1988) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1PaccarPaccar76.50
2MicrosoftMicrosoft56.50
3Automatic Data ProcessingAutomatic Data Processing42.50
4Apple IncApple Inc40.00
5Costco WholesaleCostco Wholesale37.50
6A. Schulman Inc.A. Schulman Inc.34.49
7Arden Group Inc.Arden Group Inc.34.00
8Commerce Bancshares Inc.Commerce Bancshares Inc.33.50
9AmgenAmgen32.25
10IntelIntel29.37
11Twin DiscTwin Disc29.37
12Adobe SystemsAdobe Systems29.32
13Bryn Mawr Bank CorporationBryn Mawr Bank Corporation28.25
14R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company26.81
15Bassett Furniture IndustriesBassett Furniture Industries26.21
16CA TechnologiesCA Technologies26.16
17Applied MaterialsApplied Materials25.50
18Mentor Graphics CorporationMentor Graphics Corporation25.08
19YRC WorldwideYRC Worldwide22.82
20Cross (A.T.) CompanyCross (A.T.) Company22.41
21American National Insurance CompanyAmerican National Insurance Company22.35
22AutodeskAutodesk21.37
23ADC Telecommunications Inc.ADC Telecommunications Inc.21.25
24Alico Inc.Alico Inc.21.00
25Citizens Republic Bancorp Inc.Citizens Republic Bancorp Inc.19.75
26Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.18.70
27Penford CorporationPenford Corporation18.50
28Astec Industries Inc.Astec Industries Inc.18.25
29America First Tax Exempt InvestorsAmerica First Tax Exempt Investors18.00
30Associated Banc-CorpAssociated Banc-Corp17.00
31Acxiom CorporationAcxiom Corporation16.25
32Oracle CorporationOracle Corporation16.25
33Baldwin & Lyons Inc.Baldwin & Lyons Inc.15.00
34Bridgford Foods CorporationBridgford Foods Corporation14.94
35Bob Evans Farms Inc.Bob Evans Farms Inc.14.37
36Caseys General Stores Inc.Caseys General Stores Inc.14.10
37California First National BancorpCalifornia First National Bancorp13.00
38PHAZAR CORPPHAZAR CORP12.75
39Astro-Med Inc.Astro-Med Inc.12.50
40Charming Shoppes Inc.Charming Shoppes Inc.12.10
41ATRION CorporationATRION Corporation10.97
42Syms CorpSyms Corp10.92
43Computer Task GroupComputer Task Group10.77
44ABIOMED Inc.ABIOMED Inc.10.50
45Arrow Financial CorporationArrow Financial Corporation10.35
46American Software Inc.American Software Inc.10.15
47Dynamics Research CorporationDynamics Research Corporation10.15
48Frequency Electronics Inc.Frequency Electronics Inc.9.88
49The South Financial Group Inc.The South Financial Group Inc.9.77
50Mylan PharmaceuticalsMylan Pharmaceuticals9.75
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.