We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1146534 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (February 1988) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1PaccarPaccar68.00
2MicrosoftMicrosoft59.38
3Automatic Data ProcessingAutomatic Data Processing46.38
4Apple IncApple Inc43.00
5Costco WholesaleCostco Wholesale40.00
6AmgenAmgen33.25
7Commerce Bancshares Inc.Commerce Bancshares Inc.32.00
8A. Schulman Inc.A. Schulman Inc.31.79
9Bryn Mawr Bank CorporationBryn Mawr Bank Corporation29.50
10Arden Group Inc.Arden Group Inc.28.50
11IntelIntel28.25
12R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company27.97
13Adobe SystemsAdobe Systems27.42
14CA TechnologiesCA Technologies27.35
15Twin DiscTwin Disc27.00
16Applied MaterialsApplied Materials26.25
17Bassett Furniture IndustriesBassett Furniture Industries25.13
18YRC WorldwideYRC Worldwide23.12
19Alico Inc.Alico Inc.22.00
20Cross (A.T.) CompanyCross (A.T.) Company21.13
21American National Insurance CompanyAmerican National Insurance Company21.07
22AutodeskAutodesk20.91
23Citizens Republic Bancorp Inc.Citizens Republic Bancorp Inc.20.00
24Penford CorporationPenford Corporation19.75
25ADC Telecommunications Inc.ADC Telecommunications Inc.19.25
26America First Tax Exempt InvestorsAmerica First Tax Exempt Investors19.00
27Associated Banc-CorpAssociated Banc-Corp17.50
28Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.17.45
29Astec Industries Inc.Astec Industries Inc.16.25
30Baldwin & Lyons Inc.Baldwin & Lyons Inc.15.00
31Acxiom CorporationAcxiom Corporation14.50
32Charming Shoppes Inc.Charming Shoppes Inc.14.30
33Bridgford Foods CorporationBridgford Foods Corporation14.25
34California First National BancorpCalifornia First National Bancorp13.50
35Caseys General Stores Inc.Caseys General Stores Inc.13.28
36Bob Evans Farms Inc.Bob Evans Farms Inc.12.93
37PHAZAR CORPPHAZAR CORP12.75
38Frequency Electronics Inc.Frequency Electronics Inc.12.29
39ATRION CorporationATRION Corporation11.12
40Arrow Financial CorporationArrow Financial Corporation11.00
41Foster WheelerFoster Wheeler10.83
42Syms CorpSyms Corp10.18
43Mylan PharmaceuticalsMylan Pharmaceuticals10.00
44American Software Inc.American Software Inc.9.84
45NGAS Resources Inc.NGAS Resources Inc.9.38
46The South Financial Group Inc.The South Financial Group Inc.9.38
47Astro-Med Inc.Astro-Med Inc.9.25
48Bank of South Carolina Corp.Bank of South Carolina Corp.9.25
49Apogee Enterprises Inc.Apogee Enterprises Inc.9.21
50Computer Task GroupComputer Task Group9.13
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.