We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1142581 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (January 1988) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1PaccarPaccar62.00
2MicrosoftMicrosoft55.75
3Automatic Data ProcessingAutomatic Data Processing42.75
4Apple IncApple Inc41.50
5Costco WholesaleCostco Wholesale35.63
6AmgenAmgen32.50
7Commerce Bancshares Inc.Commerce Bancshares Inc.30.00
8A. Schulman Inc.A. Schulman Inc.29.09
9Bryn Mawr Bank CorporationBryn Mawr Bank Corporation29.00
10CA TechnologiesCA Technologies27.59
11Arden Group Inc.Arden Group Inc.26.00
12IntelIntel25.50
13R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company25.12
14Adobe SystemsAdobe Systems25.06
15Twin DiscTwin Disc24.12
16Bassett Furniture IndustriesBassett Furniture Industries23.34
17YRC WorldwideYRC Worldwide22.82
18American National Insurance CompanyAmerican National Insurance Company20.17
19Cross (A.T.) CompanyCross (A.T.) Company19.86
20Alico Inc.Alico Inc.19.00
21America First Tax Exempt InvestorsAmerica First Tax Exempt Investors19.00
22Citizens Republic Bancorp Inc.Citizens Republic Bancorp Inc.19.00
23Applied MaterialsApplied Materials18.50
24Penford CorporationPenford Corporation18.50
25ADC Telecommunications Inc.ADC Telecommunications Inc.17.25
26AutodeskAutodesk17.24
27Associated Banc-CorpAssociated Banc-Corp16.75
28Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.16.47
29Astec Industries Inc.Astec Industries Inc.16.00
30Acxiom CorporationAcxiom Corporation13.00
31Bridgford Foods CorporationBridgford Foods Corporation12.75
32Bob Evans Farms Inc.Bob Evans Farms Inc.12.68
33Baldwin & Lyons Inc.Baldwin & Lyons Inc.12.50
34Caseys General Stores Inc.Caseys General Stores Inc.12.46
35ATRION CorporationATRION Corporation12.06
36Charming Shoppes Inc.Charming Shoppes Inc.11.95
37PHAZAR CORPPHAZAR CORP11.25
38California First National BancorpCalifornia First National Bancorp11.00
39Arrow Financial CorporationArrow Financial Corporation10.69
40Foster WheelerFoster Wheeler10.57
41NGAS Resources Inc.NGAS Resources Inc.10.31
42Astro-Med Inc.Astro-Med Inc.10.13
43Frequency Electronics Inc.Frequency Electronics Inc.9.88
44Syms CorpSyms Corp9.80
45The South Financial Group Inc.The South Financial Group Inc.9.77
46Computer Task GroupComputer Task Group9.60
47Bank of South Carolina Corp.Bank of South Carolina Corp.9.25
48Mylan PharmaceuticalsMylan Pharmaceuticals8.63
49AEP Industries Inc.AEP Industries Inc.8.53
50American Software Inc.American Software Inc.8.30
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.