We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1146499 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (December 1987) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1PaccarPaccar57.00
2MicrosoftMicrosoft54.25
3Automatic Data ProcessingAutomatic Data Processing44.88
4Apple IncApple Inc42.00
5Costco WholesaleCostco Wholesale32.75
6AmgenAmgen31.00
7CA TechnologiesCA Technologies30.58
8A. Schulman Inc.A. Schulman Inc.30.44
9Commerce Bancshares Inc.Commerce Bancshares Inc.29.75
10Bryn Mawr Bank CorporationBryn Mawr Bank Corporation29.00
11Arden Group Inc.Arden Group Inc.28.00
12Adobe SystemsAdobe Systems27.90
13IntelIntel26.50
14R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company25.02
15Bassett Furniture IndustriesBassett Furniture Industries23.70
16YRC WorldwideYRC Worldwide22.22
17Twin DiscTwin Disc21.00
18Applied MaterialsApplied Materials19.50
19Cross (A.T.) CompanyCross (A.T.) Company19.40
20AutodeskAutodesk19.08
21American National Insurance CompanyAmerican National Insurance Company18.99
22Bridgford Foods CorporationBridgford Foods Corporation18.37
23Alico Inc.Alico Inc.18.00
24ADC Telecommunications Inc.ADC Telecommunications Inc.17.38
25Penford CorporationPenford Corporation17.25
26Associated Banc-CorpAssociated Banc-Corp16.75
27Citizens Republic Bancorp Inc.Citizens Republic Bancorp Inc.16.75
28America First Tax Exempt InvestorsAmerica First Tax Exempt Investors15.75
29Astec Industries Inc.Astec Industries Inc.15.75
30Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.15.73
31Caseys General Stores Inc.Caseys General Stores Inc.12.93
32Bob Evans Farms Inc.Bob Evans Farms Inc.12.88
33California First National BancorpCalifornia First National Bancorp12.75
34ATRION CorporationATRION Corporation12.06
35Baldwin & Lyons Inc.Baldwin & Lyons Inc.12.00
36Acxiom CorporationAcxiom Corporation11.75
37Frequency Electronics Inc.Frequency Electronics Inc.11.56
38Charming Shoppes Inc.Charming Shoppes Inc.11.25
39Astro-Med Inc.Astro-Med Inc.10.38
40The South Financial Group Inc.The South Financial Group Inc.10.16
41Foster WheelerFoster Wheeler10.02
42PHAZAR CORPPHAZAR CORP10.00
43Arrow Financial CorporationArrow Financial Corporation9.85
44Bank of South Carolina Corp.Bank of South Carolina Corp.9.25
45Syms CorpSyms Corp9.06
46NGAS Resources Inc.NGAS Resources Inc.8.91
47Dynamics Research CorporationDynamics Research Corporation8.66
48Mylan PharmaceuticalsMylan Pharmaceuticals8.25
49Spherix IncorporatedSpherix Incorporated8.25
50AEP Industries Inc.AEP Industries Inc.8.16
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.