We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1145521 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (November 1987) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
3Automatic Data ProcessingAutomatic Data Processing39.25
4Apple IncApple Inc33.00
5Bryn Mawr Bank CorporationBryn Mawr Bank Corporation28.00
6A. Schulman Inc.A. Schulman Inc.27.75
7Commerce Bancshares Inc.Commerce Bancshares Inc.27.50
8Costco WholesaleCostco Wholesale27.00
9Arden Group Inc.Arden Group Inc.25.00
10Adobe SystemsAdobe Systems22.93
11CA TechnologiesCA Technologies22.93
12Bassett Furniture IndustriesBassett Furniture Industries22.62
13R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company21.76
16Alico Inc.Alico Inc.19.00
17Associated Banc-CorpAssociated Banc-Corp18.00
18America First Tax Exempt InvestorsAmerica First Tax Exempt Investors17.50
19Cross (A.T.) CompanyCross (A.T.) Company17.49
20American National Insurance CompanyAmerican National Insurance Company17.26
21Bridgford Foods CorporationBridgford Foods Corporation17.19
22YRC WorldwideYRC Worldwide16.94
23Citizens Republic Bancorp Inc.Citizens Republic Bancorp Inc.16.75
25Astec Industries Inc.Astec Industries Inc.15.00
26ATRION CorporationATRION Corporation14.73
27Applied MaterialsApplied Materials14.50
28Penford CorporationPenford Corporation14.50
29ADC Telecommunications Inc.ADC Telecommunications Inc.13.50
30Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.13.37
31Baldwin & Lyons Inc.Baldwin & Lyons Inc.12.00
32Bob Evans Farms Inc.Bob Evans Farms Inc.11.25
33Caseys General Stores Inc.Caseys General Stores Inc.11.16
34Acxiom CorporationAcxiom Corporation10.50
35Charming Shoppes Inc.Charming Shoppes Inc.10.40
36Frequency Electronics Inc.Frequency Electronics Inc.10.36
37NGAS Resources Inc.NGAS Resources Inc.10.31
39The South Financial Group Inc.The South Financial Group Inc.9.77
40Arrow Financial CorporationArrow Financial Corporation9.54
41Bank of South Carolina Corp.Bank of South Carolina Corp.9.25
42Bel Fuse Inc.Bel Fuse Inc.8.50
43California First National BancorpCalifornia First National Bancorp8.25
44Fuel Systems Solutions Inc.Fuel Systems Solutions Inc.8.11
45Spherix IncorporatedSpherix Incorporated8.00
46Foster WheelerFoster Wheeler7.92
47Astro-Med Inc.Astro-Med Inc.7.88
48AEP Industries Inc.AEP Industries Inc.7.42
49Dynamics Research CorporationDynamics Research Corporation6.93
50Apogee Enterprises Inc.Apogee Enterprises Inc.6.89
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.