We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145501 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (October 1987) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1MicrosoftMicrosoft49.75
2PaccarPaccar48.75
3Automatic Data ProcessingAutomatic Data Processing42.25
4Apple IncApple Inc38.63
5Costco WholesaleCostco Wholesale31.00
6Commerce Bancshares Inc.Commerce Bancshares Inc.29.75
7Arden Group Inc.Arden Group Inc.28.00
8Bryn Mawr Bank CorporationBryn Mawr Bank Corporation28.00
9AmgenAmgen26.62
10CA TechnologiesCA Technologies26.04
11IntelIntel26.00
12Bassett Furniture IndustriesBassett Furniture Industries25.49
13R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company24.89
14A. Schulman Inc.A. Schulman Inc.23.53
15YRC WorldwideYRC Worldwide22.80
16Adobe SystemsAdobe Systems21.28
17American National Insurance CompanyAmerican National Insurance Company19.44
18ATRION CorporationATRION Corporation19.11
19Cross (A.T.) CompanyCross (A.T.) Company17.49
20AutodeskAutodesk17.47
21Citizens Republic Bancorp Inc.Citizens Republic Bancorp Inc.17.25
22Baldwin & Lyons Inc.Baldwin & Lyons Inc.17.00
23America First Tax Exempt InvestorsAmerica First Tax Exempt Investors16.50
24Associated Banc-CorpAssociated Banc-Corp16.50
25Charming Shoppes Inc.Charming Shoppes Inc.16.25
26ADC Telecommunications Inc.ADC Telecommunications Inc.16.00
27Alico Inc.Alico Inc.16.00
28Astec Industries Inc.Astec Industries Inc.16.00
29Applied MaterialsApplied Materials15.50
30Penford CorporationPenford Corporation15.25
31Bob Evans Farms Inc.Bob Evans Farms Inc.13.91
32Bridgford Foods CorporationBridgford Foods Corporation13.75
33Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.13.37
34Frequency Electronics Inc.Frequency Electronics Inc.12.53
35Acxiom CorporationAcxiom Corporation12.50
36Caseys General Stores Inc.Caseys General Stores Inc.12.22
37NGAS Resources Inc.NGAS Resources Inc.11.25
38California First National BancorpCalifornia First National Bancorp10.50
39The South Financial Group Inc.The South Financial Group Inc.10.36
40PHAZAR CORPPHAZAR CORP10.00
41Arrow Financial CorporationArrow Financial Corporation9.85
42Astro-Med Inc.Astro-Med Inc.9.50
43Foster WheelerFoster Wheeler9.49
44Bank of South Carolina Corp.Bank of South Carolina Corp.9.25
45Bel Fuse Inc.Bel Fuse Inc.9.00
46Dynamics Research CorporationDynamics Research Corporation8.66
47MattelMattel7.81
48ABIOMED Inc.ABIOMED Inc.7.38
49AEP Industries Inc.AEP Industries Inc.7.29
50Apogee Enterprises Inc.Apogee Enterprises Inc.7.17
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.