We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1146468 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (September 1987) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1PaccarPaccar75.75
2MicrosoftMicrosoft66.25
3IntelIntel57.75
4Apple IncApple Inc56.50
5Automatic Data ProcessingAutomatic Data Processing50.13
6Arden Group Inc.Arden Group Inc.49.00
7Costco WholesaleCostco Wholesale46.25
8Commerce Bancshares Inc.Commerce Bancshares Inc.37.63
9Adobe SystemsAdobe Systems36.41
10A. Schulman Inc.A. Schulman Inc.35.00
11Bryn Mawr Bank CorporationBryn Mawr Bank Corporation34.00
12Bassett Furniture IndustriesBassett Furniture Industries33.21
13AmgenAmgen32.63
14R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company31.56
15YRC WorldwideYRC Worldwide31.23
16CA TechnologiesCA Technologies31.06
17Applied MaterialsApplied Materials29.25
18ADC Telecommunications Inc.ADC Telecommunications Inc.29.00
19American National Insurance CompanyAmerican National Insurance Company27.07
20Cross (A.T.) CompanyCross (A.T.) Company25.78
21AutodeskAutodesk25.28
22Alico Inc.Alico Inc.24.50
23ATRION CorporationATRION Corporation24.13
24Penford CorporationPenford Corporation23.00
25Citizens Republic Bancorp Inc.Citizens Republic Bancorp Inc.22.25
26Charming Shoppes Inc.Charming Shoppes Inc.22.21
27Astec Industries Inc.Astec Industries Inc.20.25
28Frequency Electronics Inc.Frequency Electronics Inc.20.24
29Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.20.12
30Associated Banc-CorpAssociated Banc-Corp19.50
31America First Tax Exempt InvestorsAmerica First Tax Exempt Investors19.25
32Bridgford Foods CorporationBridgford Foods Corporation19.12
33Acxiom CorporationAcxiom Corporation18.50
34Baldwin & Lyons Inc.Baldwin & Lyons Inc.18.00
35Foster WheelerFoster Wheeler15.64
36Bob Evans Farms Inc.Bob Evans Farms Inc.15.54
37Caseys General Stores Inc.Caseys General Stores Inc.14.92
38Bel Fuse Inc.Bel Fuse Inc.14.25
39NGAS Resources Inc.NGAS Resources Inc.14.06
40California First National BancorpCalifornia First National Bancorp14.00
41Dynamics Research CorporationDynamics Research Corporation13.12
42MattelMattel12.90
43Arrow Financial CorporationArrow Financial Corporation12.23
44ADPT CorporationADPT Corporation11.75
45Astro-Med Inc.Astro-Med Inc.11.75
46The South Financial Group Inc.The South Financial Group Inc.11.33
47American Software Inc.American Software Inc.10.91
48A.P. Pharma Inc.A.P. Pharma Inc.10.75
49ABIOMED Inc.ABIOMED Inc.10.75
50AEP Industries Inc.AEP Industries Inc.10.38
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.