We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1142515 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (August 1987) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1MicrosoftMicrosoft118.75
2PaccarPaccar70.00
3Apple IncApple Inc54.00
4IntelIntel52.75
5Automatic Data ProcessingAutomatic Data Processing51.00
6Costco WholesaleCostco Wholesale50.00
7Commerce Bancshares Inc.Commerce Bancshares Inc.37.75
8Arden Group Inc.Arden Group Inc.37.00
9Bassett Furniture IndustriesBassett Furniture Industries35.90
10Bryn Mawr Bank CorporationBryn Mawr Bank Corporation34.00
11A. Schulman Inc.A. Schulman Inc.33.77
12R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company32.90
13Charming Shoppes Inc.Charming Shoppes Inc.32.01
14AmgenAmgen32.00
15YRC WorldwideYRC Worldwide31.13
16Adobe SystemsAdobe Systems30.50
17Applied MaterialsApplied Materials30.50
18CA TechnologiesCA Technologies29.86
19American National Insurance CompanyAmerican National Insurance Company28.71
20ADC Telecommunications Inc.ADC Telecommunications Inc.27.00
21Cross (A.T.) CompanyCross (A.T.) Company26.42
22AutodeskAutodesk26.20
23Alico Inc.Alico Inc.25.00
24Penford CorporationPenford Corporation24.75
25ATRION CorporationATRION Corporation24.13
26Associated Banc-CorpAssociated Banc-Corp22.00
27Frequency Electronics Inc.Frequency Electronics Inc.21.68
28Astec Industries Inc.Astec Industries Inc.21.00
29Citizens Republic Bancorp Inc.Citizens Republic Bancorp Inc.20.50
30Bob Evans Farms Inc.Bob Evans Farms Inc.20.24
31America First Tax Exempt InvestorsAmerica First Tax Exempt Investors19.75
32Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.19.38
33Acxiom CorporationAcxiom Corporation18.25
34Baldwin & Lyons Inc.Baldwin & Lyons Inc.17.50
35Caseys General Stores Inc.Caseys General Stores Inc.17.27
36NGAS Resources Inc.NGAS Resources Inc.16.88
37Bridgford Foods CorporationBridgford Foods Corporation16.00
38Foster WheelerFoster Wheeler15.91
39California First National BancorpCalifornia First National Bancorp15.50
40American Software Inc.American Software Inc.14.17
41ADPT CorporationADPT Corporation14.00
42Bel Fuse Inc.Bel Fuse Inc.13.50
43ABIOMED Inc.ABIOMED Inc.12.75
44Arrow Financial CorporationArrow Financial Corporation12.47
45Fuel Systems Solutions Inc.Fuel Systems Solutions Inc.12.39
46Astro-Med Inc.Astro-Med Inc.11.88
47American Woodmark CorporationAmerican Woodmark Corporation11.78
48Analogic CorporationAnalogic Corporation11.65
49MattelMattel11.54
50The South Financial Group Inc.The South Financial Group Inc.11.33
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.