We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1146525 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (July 1987) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1MicrosoftMicrosoft94.00
2PaccarPaccar67.50
3Costco WholesaleCostco Wholesale47.75
4IntelIntel47.75
5Automatic Data ProcessingAutomatic Data Processing46.63
6Apple IncApple Inc41.25
7Commerce Bancshares Inc.Commerce Bancshares Inc.37.25
8Bassett Furniture IndustriesBassett Furniture Industries33.87
9Bryn Mawr Bank CorporationBryn Mawr Bank Corporation32.00
10Arden Group Inc.Arden Group Inc.31.75
11Adobe SystemsAdobe Systems31.21
12R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company31.14
13YRC WorldwideYRC Worldwide30.98
14Charming Shoppes Inc.Charming Shoppes Inc.30.02
15A. Schulman Inc.A. Schulman Inc.29.85
16AmgenAmgen29.62
17American National Insurance CompanyAmerican National Insurance Company27.07
18CA TechnologiesCA Technologies24.96
19Cross (A.T.) CompanyCross (A.T.) Company24.23
20ADC Telecommunications Inc.ADC Telecommunications Inc.24.00
21Frequency Electronics Inc.Frequency Electronics Inc.23.73
22Applied MaterialsApplied Materials23.25
23Alico Inc.Alico Inc.23.00
24Baldwin & Lyons Inc.Baldwin & Lyons Inc.23.00
25AutodeskAutodesk22.29
26Associated Banc-CorpAssociated Banc-Corp22.25
27ATRION CorporationATRION Corporation22.25
28Citizens Republic Bancorp Inc.Citizens Republic Bancorp Inc.20.50
29America First Tax Exempt InvestorsAmerica First Tax Exempt Investors20.37
30Bob Evans Farms Inc.Bob Evans Farms Inc.20.04
31Astec Industries Inc.Astec Industries Inc.18.75
32Caseys General Stores Inc.Caseys General Stores Inc.17.27
33Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.17.17
34Acxiom CorporationAcxiom Corporation16.50
35Foster WheelerFoster Wheeler15.83
36NGAS Resources Inc.NGAS Resources Inc.15.00
37California First National BancorpCalifornia First National Bancorp14.75
38Fuel Systems Solutions Inc.Fuel Systems Solutions Inc.14.73
39Bel Fuse Inc.Bel Fuse Inc.14.50
40American Software Inc.American Software Inc.12.74
41Bridgford Foods CorporationBridgford Foods Corporation12.69
42American Woodmark CorporationAmerican Woodmark Corporation12.38
43Astro-Med Inc.Astro-Med Inc.12.00
44Analogic CorporationAnalogic Corporation11.89
45Arrow Financial CorporationArrow Financial Corporation11.79
46The South Financial Group Inc.The South Financial Group Inc.11.72
47ABIOMED Inc.ABIOMED Inc.11.13
48MattelMattel10.98
49Immucor Inc.Immucor Inc.10.38
50Bank of South Carolina Corp.Bank of South Carolina Corp.10.25
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.