We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145839 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (June 1987) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1MicrosoftMicrosoft102.00
2PaccarPaccar69.00
3Automatic Data ProcessingAutomatic Data Processing47.75
4Costco WholesaleCostco Wholesale44.88
5IntelIntel44.00
6Apple IncApple Inc40.50
7AmgenAmgen38.13
8Commerce Bancshares Inc.Commerce Bancshares Inc.35.00
9Adobe SystemsAdobe Systems32.86
10Bryn Mawr Bank CorporationBryn Mawr Bank Corporation31.50
11R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company29.72
12Arden Group Inc.Arden Group Inc.29.50
13Bassett Furniture IndustriesBassett Furniture Industries29.03
14Charming Shoppes Inc.Charming Shoppes Inc.28.39
15YRC WorldwideYRC Worldwide27.32
16A. Schulman Inc.A. Schulman Inc.25.91
17American National Insurance CompanyAmerican National Insurance Company25.43
18Cross (A.T.) CompanyCross (A.T.) Company24.23
19Frequency Electronics Inc.Frequency Electronics Inc.24.21
20CA TechnologiesCA Technologies24.01
21Alico Inc.Alico Inc.24.00
22AutodeskAutodesk23.21
23ADC Telecommunications Inc.ADC Telecommunications Inc.22.75
24Baldwin & Lyons Inc.Baldwin & Lyons Inc.21.00
25ATRION CorporationATRION Corporation20.84
26Citizens Republic Bancorp Inc.Citizens Republic Bancorp Inc.20.75
27Bob Evans Farms Inc.Bob Evans Farms Inc.20.04
28America First Tax Exempt InvestorsAmerica First Tax Exempt Investors20.00
29Applied MaterialsApplied Materials19.75
30Associated Banc-CorpAssociated Banc-Corp19.25
31Astec Industries Inc.Astec Industries Inc.17.25
32Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.17.17
33Fuel Systems Solutions Inc.Fuel Systems Solutions Inc.15.48
34Caseys General Stores Inc.Caseys General Stores Inc.15.04
35Acxiom CorporationAcxiom Corporation15.00
36California First National BancorpCalifornia First National Bancorp15.00
37Foster WheelerFoster Wheeler14.57
38Bel Fuse Inc.Bel Fuse Inc.14.50
39American Woodmark CorporationAmerican Woodmark Corporation12.30
40American Software Inc.American Software Inc.12.23
41Immucor Inc.Immucor Inc.12.13
42The South Financial Group Inc.The South Financial Group Inc.12.11
43NGAS Resources Inc.NGAS Resources Inc.11.25
44ADPT CorporationADPT Corporation11.00
45Bridgford Foods CorporationBridgford Foods Corporation10.69
46Arrow Financial CorporationArrow Financial Corporation10.39
47Astro-Med Inc.Astro-Med Inc.10.38
48Analogic CorporationAnalogic Corporation10.32
49Bank of South Carolina Corp.Bank of South Carolina Corp.10.25
50Skyworks Solutions Inc.Skyworks Solutions Inc.10.00
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.