We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1146478 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (May 1987) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
2Apple IncApple Inc79.00
4R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company50.51
5Automatic Data ProcessingAutomatic Data Processing46.38
6Adobe SystemsAdobe Systems45.39
8Costco WholesaleCostco Wholesale43.25
10Commerce Bancshares Inc.Commerce Bancshares Inc.34.00
11Bryn Mawr Bank CorporationBryn Mawr Bank Corporation32.25
12Bassett Furniture IndustriesBassett Furniture Industries27.96
13CA TechnologiesCA Technologies26.76
14Arden Group Inc.Arden Group Inc.26.25
15Alico Inc.Alico Inc.26.00
16Frequency Electronics Inc.Frequency Electronics Inc.24.57
17YRC WorldwideYRC Worldwide24.55
18A. Schulman Inc.A. Schulman Inc.23.86
19Charming Shoppes Inc.Charming Shoppes Inc.23.83
20American National Insurance CompanyAmerican National Insurance Company23.62
22Applied MaterialsApplied Materials23.12
23ADC Telecommunications Inc.ADC Telecommunications Inc.22.50
24Bob Evans Farms Inc.Bob Evans Farms Inc.20.86
25Citizens Republic Bancorp Inc.Citizens Republic Bancorp Inc.20.62
26Cross (A.T.) CompanyCross (A.T.) Company20.45
27ATRION CorporationATRION Corporation20.21
28America First Tax Exempt InvestorsAmerica First Tax Exempt Investors20.00
29Astec Industries Inc.Astec Industries Inc.18.50
30Baldwin & Lyons Inc.Baldwin & Lyons Inc.18.50
31Associated Banc-CorpAssociated Banc-Corp18.00
32Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.17.54
33California First National BancorpCalifornia First National Bancorp15.75
34Acxiom CorporationAcxiom Corporation15.00
35Fuel Systems Solutions Inc.Fuel Systems Solutions Inc.14.73
36Foster WheelerFoster Wheeler14.04
37ADPT CorporationADPT Corporation13.75
38Caseys General Stores Inc.Caseys General Stores Inc.13.40
39The South Financial Group Inc.The South Financial Group Inc.13.28
40Bel Fuse Inc.Bel Fuse Inc.12.50
41Immucor Inc.Immucor Inc.12.50
42American Software Inc.American Software Inc.12.44
43American Woodmark CorporationAmerican Woodmark Corporation11.86
44NGAS Resources Inc.NGAS Resources Inc.10.78
45Analogic CorporationAnalogic Corporation10.56
46Arrow Financial CorporationArrow Financial Corporation10.32
48Astro-Med Inc.Astro-Med Inc.10.13
49Bank of South Carolina Corp.Bank of South Carolina Corp.10.00
50AMAG Pharmaceuticals Inc.AMAG Pharmaceuticals Inc.9.50
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.