We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145505 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (April 1987) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1MicrosoftMicrosoft104.00
2Apple IncApple Inc79.25
3PaccarPaccar67.75
4R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company51.96
5IntelIntel47.00
6Automatic Data ProcessingAutomatic Data Processing46.00
7Adobe SystemsAdobe Systems45.86
8CA TechnologiesCA Technologies44.55
9Costco WholesaleCostco Wholesale42.50
10AmgenAmgen39.63
11Commerce Bancshares Inc.Commerce Bancshares Inc.36.25
12Bryn Mawr Bank CorporationBryn Mawr Bank Corporation31.62
13Bassett Furniture IndustriesBassett Furniture Industries28.67
14Alico Inc.Alico Inc.26.50
15Arden Group Inc.Arden Group Inc.25.75
16American National Insurance CompanyAmerican National Insurance Company25.62
17A. Schulman Inc.A. Schulman Inc.25.30
18AutodeskAutodesk25.28
19YRC WorldwideYRC Worldwide24.65
20Baldwin & Lyons Inc.Baldwin & Lyons Inc.24.00
21Charming Shoppes Inc.Charming Shoppes Inc.23.95
22Frequency Electronics Inc.Frequency Electronics Inc.23.85
23Applied MaterialsApplied Materials23.00
24Citizens Republic Bancorp Inc.Citizens Republic Bancorp Inc.21.50
25America First Tax Exempt InvestorsAmerica First Tax Exempt Investors20.50
26Bob Evans Farms Inc.Bob Evans Farms Inc.20.04
27Cross (A.T.) CompanyCross (A.T.) Company19.99
28ATRION CorporationATRION Corporation19.90
29ADC Telecommunications Inc.ADC Telecommunications Inc.19.25
30Associated Banc-CorpAssociated Banc-Corp19.25
31Astec Industries Inc.Astec Industries Inc.19.25
32Fuel Systems Solutions Inc.Fuel Systems Solutions Inc.15.86
33ADPT CorporationADPT Corporation15.25
34Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.14.97
35Acxiom CorporationAcxiom Corporation14.75
36American Software Inc.American Software Inc.13.86
37Caseys General Stores Inc.Caseys General Stores Inc.13.51
38The South Financial Group Inc.The South Financial Group Inc.13.28
39Immucor Inc.Immucor Inc.12.87
40American Woodmark CorporationAmerican Woodmark Corporation12.61
41California First National BancorpCalifornia First National Bancorp12.50
42Analogic CorporationAnalogic Corporation11.65
43Bel Fuse Inc.Bel Fuse Inc.11.50
44NGAS Resources Inc.NGAS Resources Inc.11.25
45Bank of South Carolina Corp.Bank of South Carolina Corp.11.00
46Arrow Financial CorporationArrow Financial Corporation10.93
47Foster WheelerFoster Wheeler10.90
48Ameriana BancorpAmeriana Bancorp10.25
49AMAG Pharmaceuticals Inc.AMAG Pharmaceuticals Inc.10.00
50Spherix IncorporatedSpherix Incorporated9.50
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.