We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1142556 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (January 1987) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1MicrosoftMicrosoft73.12
2Apple IncApple Inc55.50
3PaccarPaccar54.50
4R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company51.70
5AutodeskAutodesk45.97
6Automatic Data ProcessingAutomatic Data Processing44.50
7Costco WholesaleCostco Wholesale38.88
8CA TechnologiesCA Technologies37.75
9A. Schulman Inc.A. Schulman Inc.37.22
10Commerce Bancshares Inc.Commerce Bancshares Inc.36.50
11American National Insurance CompanyAmerican National Insurance Company32.34
12IntelIntel31.25
13Bassett Furniture IndustriesBassett Furniture Industries29.57
14Bryn Mawr Bank CorporationBryn Mawr Bank Corporation29.00
15AmgenAmgen26.12
16YRC WorldwideYRC Worldwide25.44
17Arden Group Inc.Arden Group Inc.24.25
18Frequency Electronics Inc.Frequency Electronics Inc.24.21
19ADC Telecommunications Inc.ADC Telecommunications Inc.23.50
20America First Tax Exempt InvestorsAmerica First Tax Exempt Investors22.37
21Baldwin & Lyons Inc.Baldwin & Lyons Inc.22.00
22Alico Inc.Alico Inc.21.75
23Charming Shoppes Inc.Charming Shoppes Inc.21.73
24Citizens Republic Bancorp Inc.Citizens Republic Bancorp Inc.20.75
25Associated Banc-CorpAssociated Banc-Corp19.50
26Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.19.01
27ATRION CorporationATRION Corporation18.80
28American Software Inc.American Software Inc.18.14
29Cross (A.T.) CompanyCross (A.T.) Company17.99
30ADPT CorporationADPT Corporation16.25
31Adobe SystemsAdobe Systems16.08
32Bob Evans Farms Inc.Bob Evans Farms Inc.15.95
33Acxiom CorporationAcxiom Corporation15.13
34Fuel Systems Solutions Inc.Fuel Systems Solutions Inc.15.11
35Caseys General Stores Inc.Caseys General Stores Inc.13.87
36Applied MaterialsApplied Materials13.25
37NGAS Resources Inc.NGAS Resources Inc.12.19
38Foster WheelerFoster Wheeler12.07
39Astec Industries Inc.Astec Industries Inc.11.75
40American Woodmark CorporationAmerican Woodmark Corporation11.55
41Atlantic American CorporationAtlantic American Corporation11.25
42Bank of South Carolina Corp.Bank of South Carolina Corp.11.00
43MattelMattel10.98
44Arrow Financial CorporationArrow Financial Corporation10.85
45Analogic CorporationAnalogic Corporation10.56
46Astro-Med Inc.Astro-Med Inc.10.38
47Bel Fuse Inc.Bel Fuse Inc.9.75
48AEP Industries Inc.AEP Industries Inc.9.15
49The South Financial Group Inc.The South Financial Group Inc.8.97
50Immucor Inc.Immucor Inc.8.88
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.