We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1142536 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (December 1986) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
3R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company46.24
4Apple IncApple Inc40.50
6Automatic Data ProcessingAutomatic Data Processing35.25
7Commerce Bancshares Inc.Commerce Bancshares Inc.34.50
8A. Schulman Inc.A. Schulman Inc.33.83
9Costco WholesaleCostco Wholesale32.75
10American National Insurance CompanyAmerican National Insurance Company29.80
11YRC WorldwideYRC Worldwide29.20
12Bryn Mawr Bank CorporationBryn Mawr Bank Corporation27.97
13Bassett Furniture IndustriesBassett Furniture Industries27.06
14Arden Group Inc.Arden Group Inc.26.62
15CA TechnologiesCA Technologies26.28
16Frequency Electronics Inc.Frequency Electronics Inc.22.29
18Baldwin & Lyons Inc.Baldwin & Lyons Inc.22.00
19America First Tax Exempt InvestorsAmerica First Tax Exempt Investors21.50
21ADC Telecommunications Inc.ADC Telecommunications Inc.20.50
22Citizens Republic Bancorp Inc.Citizens Republic Bancorp Inc.19.50
23Alico Inc.Alico Inc.19.25
24Charming Shoppes Inc.Charming Shoppes Inc.18.57
25Associated Banc-CorpAssociated Banc-Corp18.50
26Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.17.79
27ATRION CorporationATRION Corporation17.55
28Cross (A.T.) CompanyCross (A.T.) Company17.26
29Bob Evans Farms Inc.Bob Evans Farms Inc.14.93
30Acxiom CorporationAcxiom Corporation14.75
31Caseys General Stores Inc.Caseys General Stores Inc.13.75
32American Software Inc.American Software Inc.13.30
33Fuel Systems Solutions Inc.Fuel Systems Solutions Inc.12.75
34Adobe SystemsAdobe Systems12.06
35ADPT CorporationADPT Corporation11.12
36Bank of South Carolina Corp.Bank of South Carolina Corp.10.81
37Arrow Financial CorporationArrow Financial Corporation10.56
38American Woodmark CorporationAmerican Woodmark Corporation10.53
39Astec Industries Inc.Astec Industries Inc.10.50
40Analogic CorporationAnalogic Corporation10.44
41Atlantic American CorporationAtlantic American Corporation9.88
42Applied MaterialsApplied Materials9.50
43Foster WheelerFoster Wheeler9.32
44The South Financial Group Inc.The South Financial Group Inc.9.17
45Immucor Inc.Immucor Inc.8.62
46Bel Fuse Inc.Bel Fuse Inc.8.13
47AEP Industries Inc.AEP Industries Inc.7.91
48Astro-Med Inc.Astro-Med Inc.7.75
49NGAS Resources Inc.NGAS Resources Inc.7.50
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.