We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145782 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (November 1986) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1MicrosoftMicrosoft49.75
2PaccarPaccar48.63
3R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company47.47
4Apple IncApple Inc40.00
5AutodeskAutodesk36.54
6Automatic Data ProcessingAutomatic Data Processing36.00
7Costco WholesaleCostco Wholesale36.00
8Commerce Bancshares Inc.Commerce Bancshares Inc.35.25
9Bassett Furniture IndustriesBassett Furniture Industries33.15
10American National Insurance CompanyAmerican National Insurance Company31.79
11YRC WorldwideYRC Worldwide30.89
12A. Schulman Inc.A. Schulman Inc.30.75
13Charming Shoppes Inc.Charming Shoppes Inc.30.37
14Bryn Mawr Bank CorporationBryn Mawr Bank Corporation28.31
15Arden Group Inc.Arden Group Inc.28.00
16CA TechnologiesCA Technologies27.35
17AmgenAmgen23.87
18IntelIntel23.00
19Baldwin & Lyons Inc.Baldwin & Lyons Inc.22.00
20Citizens Republic Bancorp Inc.Citizens Republic Bancorp Inc.21.75
21America First Tax Exempt InvestorsAmerica First Tax Exempt Investors21.50
22Frequency Electronics Inc.Frequency Electronics Inc.20.96
23Alico Inc.Alico Inc.19.75
24ADC Telecommunications Inc.ADC Telecommunications Inc.19.50
25ATRION CorporationATRION Corporation18.49
26Associated Banc-CorpAssociated Banc-Corp18.25
27Cross (A.T.) CompanyCross (A.T.) Company16.53
28Bob Evans Farms Inc.Bob Evans Farms Inc.16.36
29Acxiom CorporationAcxiom Corporation16.25
30Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.16.16
31Caseys General Stores Inc.Caseys General Stores Inc.14.92
32ADPT CorporationADPT Corporation12.75
33Astec Industries Inc.Astec Industries Inc.12.50
34American Software Inc.American Software Inc.12.28
35Adobe SystemsAdobe Systems11.58
36Analogic CorporationAnalogic Corporation11.41
37Atlantic American CorporationAtlantic American Corporation11.12
38Bank of South Carolina Corp.Bank of South Carolina Corp.10.75
39American Woodmark CorporationAmerican Woodmark Corporation10.73
40Arrow Financial CorporationArrow Financial Corporation10.64
41Applied MaterialsApplied Materials9.75
42Immucor Inc.Immucor Inc.9.50
43NGAS Resources Inc.NGAS Resources Inc.9.38
44The South Financial Group Inc.The South Financial Group Inc.9.38
45MattelMattel9.28
46Foster WheelerFoster Wheeler9.23
47Astro-Med Inc.Astro-Med Inc.9.00
48Fuel Systems Solutions Inc.Fuel Systems Solutions Inc.8.92
49Skyworks Solutions Inc.Skyworks Solutions Inc.8.50
50Bel Fuse Inc.Bel Fuse Inc.8.25
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.