We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1142688 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (October 1986) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1PaccarPaccar47.50
2R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company45.72
3MicrosoftMicrosoft38.75
4Automatic Data ProcessingAutomatic Data Processing37.38
5Commerce Bancshares Inc.Commerce Bancshares Inc.36.75
6Costco WholesaleCostco Wholesale36.00
7Apple IncApple Inc34.63
8AutodeskAutodesk33.90
9American National Insurance CompanyAmerican National Insurance Company30.89
10YRC WorldwideYRC Worldwide30.79
11A. Schulman Inc.A. Schulman Inc.29.62
12Charming Shoppes Inc.Charming Shoppes Inc.28.74
13Bassett Furniture IndustriesBassett Furniture Industries28.32
14CA TechnologiesCA Technologies27.95
15Arden Group Inc.Arden Group Inc.27.50
16Bryn Mawr Bank CorporationBryn Mawr Bank Corporation27.12
17Baldwin & Lyons Inc.Baldwin & Lyons Inc.26.50
18Citizens Republic Bancorp Inc.Citizens Republic Bancorp Inc.25.50
19AmgenAmgen22.62
20America First Tax Exempt InvestorsAmerica First Tax Exempt Investors21.75
21ADC Telecommunications Inc.ADC Telecommunications Inc.20.25
22IntelIntel20.25
23Frequency Electronics Inc.Frequency Electronics Inc.19.51
24ATRION CorporationATRION Corporation19.43
25Alico Inc.Alico Inc.18.50
26Associated Banc-CorpAssociated Banc-Corp18.50
27Bob Evans Farms Inc.Bob Evans Farms Inc.16.30
28Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.15.92
29Cross (A.T.) CompanyCross (A.T.) Company15.53
30Acxiom CorporationAcxiom Corporation15.50
31Caseys General Stores Inc.Caseys General Stores Inc.13.98
32NGAS Resources Inc.NGAS Resources Inc.12.66
33ADPT CorporationADPT Corporation12.25
34American Software Inc.American Software Inc.11.67
35Astec Industries Inc.Astec Industries Inc.11.25
36Arrow Financial CorporationArrow Financial Corporation11.08
37Adobe SystemsAdobe Systems10.99
38Fuel Systems Solutions Inc.Fuel Systems Solutions Inc.10.83
39Bank of South Carolina Corp.Bank of South Carolina Corp.10.63
40Atlantic American CorporationAtlantic American Corporation10.59
41American Woodmark CorporationAmerican Woodmark Corporation10.53
42Applied MaterialsApplied Materials10.25
43Analogic CorporationAnalogic Corporation10.07
44Immucor Inc.Immucor Inc.10.00
45MattelMattel9.96
46Foster WheelerFoster Wheeler9.33
47Astro-Med Inc.Astro-Med Inc.9.25
48Skyworks Solutions Inc.Skyworks Solutions Inc.8.00
49Capstone Therapeutics CorpCapstone Therapeutics Corp7.88
50AMAG Pharmaceuticals Inc.AMAG Pharmaceuticals Inc.7.63
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.