We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145768 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (September 1986) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company45.25
2PaccarPaccar41.50
3Commerce Bancshares Inc.Commerce Bancshares Inc.36.50
4Costco WholesaleCostco Wholesale34.25
5Apple IncApple Inc33.50
6American National Insurance CompanyAmerican National Insurance Company33.43
7Automatic Data ProcessingAutomatic Data Processing31.75
8YRC WorldwideYRC Worldwide30.19
9AutodeskAutodesk29.65
10Bryn Mawr Bank CorporationBryn Mawr Bank Corporation28.31
11MicrosoftMicrosoft28.25
12Arden Group Inc.Arden Group Inc.27.00
13Baldwin & Lyons Inc.Baldwin & Lyons Inc.27.00
14Citizens Republic Bancorp Inc.Citizens Republic Bancorp Inc.27.00
15A. Schulman Inc.A. Schulman Inc.26.53
16Charming Shoppes Inc.Charming Shoppes Inc.25.12
17Bassett Furniture IndustriesBassett Furniture Industries24.37
18America First Tax Exempt InvestorsAmerica First Tax Exempt Investors22.00
19CA TechnologiesCA Technologies21.02
20Frequency Electronics Inc.Frequency Electronics Inc.20.12
21Alico Inc.Alico Inc.19.50
22IntelIntel19.50
23ATRION CorporationATRION Corporation19.43
24ADC Telecommunications Inc.ADC Telecommunications Inc.18.88
25Associated Banc-CorpAssociated Banc-Corp18.75
26Acxiom CorporationAcxiom Corporation18.25
27AmgenAmgen17.50
28Bob Evans Farms Inc.Bob Evans Farms Inc.15.89
29Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.14.94
30Cross (A.T.) CompanyCross (A.T.) Company14.71
31Analogic CorporationAnalogic Corporation12.02
32Astec Industries Inc.Astec Industries Inc.12.00
33Caseys General Stores Inc.Caseys General Stores Inc.11.63
34Atlantic American CorporationAtlantic American Corporation11.09
35Arrow Financial CorporationArrow Financial Corporation10.77
36MattelMattel10.75
37American Software Inc.American Software Inc.10.15
38Fuel Systems Solutions Inc.Fuel Systems Solutions Inc.10.09
39ADPT CorporationADPT Corporation9.75
40Applied MaterialsApplied Materials9.50
41Astro-Med Inc.Astro-Med Inc.9.25
42American Woodmark CorporationAmerican Woodmark Corporation9.20
43Immucor Inc.Immucor Inc.8.38
44Ross StoresRoss Stores8.37
45Anaren Inc.Anaren Inc.8.25
46AEP Industries Inc.AEP Industries Inc.8.16
47Adobe SystemsAdobe Systems8.10
48AMAG Pharmaceuticals Inc.AMAG Pharmaceuticals Inc.8.00
49Foster WheelerFoster Wheeler7.92
50Skyworks Solutions Inc.Skyworks Solutions Inc.7.88
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.