We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145567 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (August 1986) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company51.99
2PaccarPaccar45.50
3Automatic Data ProcessingAutomatic Data Processing37.38
4Apple IncApple Inc37.00
5Commerce Bancshares Inc.Commerce Bancshares Inc.36.75
6Costco WholesaleCostco Wholesale36.50
7American National Insurance CompanyAmerican National Insurance Company35.61
8A. Schulman Inc.A. Schulman Inc.33.11
9Bryn Mawr Bank CorporationBryn Mawr Bank Corporation32.63
10Citizens Republic Bancorp Inc.Citizens Republic Bancorp Inc.32.00
11Baldwin & Lyons Inc.Baldwin & Lyons Inc.31.87
12AutodeskAutodesk31.49
13Charming Shoppes Inc.Charming Shoppes Inc.30.49
14MicrosoftMicrosoft28.50
15YRC WorldwideYRC Worldwide28.21
16Bassett Furniture IndustriesBassett Furniture Industries28.14
17Arden Group Inc.Arden Group Inc.25.25
18Frequency Electronics Inc.Frequency Electronics Inc.23.97
19IntelIntel23.00
20Bob Evans Farms Inc.Bob Evans Farms Inc.22.21
21CA TechnologiesCA Technologies21.98
22America First Tax Exempt InvestorsAmerica First Tax Exempt Investors21.75
23AmgenAmgen21.62
24ATRION CorporationATRION Corporation20.52
25Associated Banc-CorpAssociated Banc-Corp20.50
26ADC Telecommunications Inc.ADC Telecommunications Inc.18.88
27Alico Inc.Alico Inc.18.75
28Acxiom CorporationAcxiom Corporation17.50
29Cross (A.T.) CompanyCross (A.T.) Company16.58
30Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.16.13
31Apogee Enterprises Inc.Apogee Enterprises Inc.15.13
32Caseys General Stores Inc.Caseys General Stores Inc.13.63
33Atlantic American CorporationAtlantic American Corporation13.00
34Analogic CorporationAnalogic Corporation11.89
35AEP Industries Inc.AEP Industries Inc.11.87
36Arrow Financial CorporationArrow Financial Corporation11.08
37Astec Industries Inc.Astec Industries Inc.11.00
38Applied MaterialsApplied Materials10.75
39American Woodmark CorporationAmerican Woodmark Corporation10.73
40American Software Inc.American Software Inc.10.56
41ADPT CorporationADPT Corporation10.50
42Anaren Inc.Anaren Inc.10.50
43Immucor Inc.Immucor Inc.9.87
44MattelMattel9.51
45Ross StoresRoss Stores9.19
46Skyworks Solutions Inc.Skyworks Solutions Inc.8.63
47Foster WheelerFoster Wheeler8.62
48ASM International N.V.ASM International N.V.8.50
49AMAG Pharmaceuticals Inc.AMAG Pharmaceuticals Inc.8.00
50Benihana Inc.Benihana Inc.8.00
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.