We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145548 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (July 1986) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company50.81
2PaccarPaccar47.00
3Citizens Republic Bancorp Inc.Citizens Republic Bancorp Inc.45.50
4Commerce Bancshares Inc.Commerce Bancshares Inc.40.50
5Costco WholesaleCostco Wholesale40.25
6Bryn Mawr Bank CorporationBryn Mawr Bank Corporation33.31
7Automatic Data ProcessingAutomatic Data Processing32.25
8A. Schulman Inc.A. Schulman Inc.32.08
9Apple IncApple Inc31.25
10Charming Shoppes Inc.Charming Shoppes Inc.30.96
11MicrosoftMicrosoft28.50
12Bassett Furniture IndustriesBassett Furniture Industries27.60
13American National Insurance CompanyAmerican National Insurance Company26.62
14YRC WorldwideYRC Worldwide25.94
15Baldwin & Lyons Inc.Baldwin & Lyons Inc.25.00
16Caseys General Stores Inc.Caseys General Stores Inc.24.91
17AutodeskAutodesk24.82
18Arden Group Inc.Arden Group Inc.24.00
19AmgenAmgen22.37
20CA TechnologiesCA Technologies21.74
21Bob Evans Farms Inc.Bob Evans Farms Inc.21.33
22Associated Banc-CorpAssociated Banc-Corp21.25
23America First Tax Exempt InvestorsAmerica First Tax Exempt Investors21.00
24Frequency Electronics Inc.Frequency Electronics Inc.20.96
25Alico Inc.Alico Inc.19.75
26ATRION CorporationATRION Corporation19.43
27ADC Telecommunications Inc.ADC Telecommunications Inc.18.25
28IntelIntel18.25
29Acxiom CorporationAcxiom Corporation17.75
30Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.16.49
31Cross (A.T.) CompanyCross (A.T.) Company14.76
32Atlantic American CorporationAtlantic American Corporation14.00
33Apogee Enterprises Inc.Apogee Enterprises Inc.13.43
34Astec Industries Inc.Astec Industries Inc.12.75
35Anaren Inc.Anaren Inc.12.12
36Arrow Financial CorporationArrow Financial Corporation11.08
37AEP Industries Inc.AEP Industries Inc.10.63
38Analogic CorporationAnalogic Corporation10.56
39American Woodmark CorporationAmerican Woodmark Corporation10.53
40MattelMattel10.19
41Ross StoresRoss Stores9.66
42Applied MaterialsApplied Materials9.25
43Skyworks Solutions Inc.Skyworks Solutions Inc.9.25
44American Software Inc.American Software Inc.9.14
45ADPT CorporationADPT Corporation8.87
46Astro-Med Inc.Astro-Med Inc.8.75
47Ark Restaurants Corp.Ark Restaurants Corp.8.50
48Foster WheelerFoster Wheeler8.28
49Spherix IncorporatedSpherix Incorporated8.00
50Benihana Inc.Benihana Inc.7.88
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.