We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1142085 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (June 1986) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company57.97
2Citizens Republic Bancorp Inc.Citizens Republic Bancorp Inc.44.56
3Commerce Bancshares Inc.Commerce Bancshares Inc.38.38
5Apple IncApple Inc35.88
6Automatic Data ProcessingAutomatic Data Processing35.38
7Bassett Furniture IndustriesBassett Furniture Industries32.98
8Bryn Mawr Bank CorporationBryn Mawr Bank Corporation32.31
10American National Insurance CompanyAmerican National Insurance Company27.80
11Arden Group Inc.Arden Group Inc.25.50
13Associated Banc-CorpAssociated Banc-Corp24.00
14Caseys General Stores Inc.Caseys General Stores Inc.23.97
15Baldwin & Lyons Inc.Baldwin & Lyons Inc.23.00
16CA TechnologiesCA Technologies22.93
17Bob Evans Farms Inc.Bob Evans Farms Inc.22.35
18Alico Inc.Alico Inc.21.50
19Frequency Electronics Inc.Frequency Electronics Inc.20.36
20America First Tax Exempt InvestorsAmerica First Tax Exempt Investors20.25
21ADC Telecommunications Inc.ADC Telecommunications Inc.19.75
22ATRION CorporationATRION Corporation19.74
23Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.18.81
24Acxiom CorporationAcxiom Corporation18.00
25Cross (A.T.) CompanyCross (A.T.) Company15.62
26Atlantic American CorporationAtlantic American Corporation14.41
27Arrow Financial CorporationArrow Financial Corporation12.64
28Anaren Inc.Anaren Inc.12.63
30AEP Industries Inc.AEP Industries Inc.12.36
31Astec Industries Inc.Astec Industries Inc.12.25
32Analogic CorporationAnalogic Corporation12.02
33Apogee Enterprises Inc.Apogee Enterprises Inc.11.94
34Applied MaterialsApplied Materials11.50
35Ark Restaurants Corp.Ark Restaurants Corp.11.50
36American Software Inc.American Software Inc.10.59
37Skyworks Solutions Inc.Skyworks Solutions Inc.10.25
38Astro-Med Inc.Astro-Med Inc.10.00
39Benihana Inc.Benihana Inc.9.75
40ADPT CorporationADPT Corporation9.50
41AMAG Pharmaceuticals Inc.AMAG Pharmaceuticals Inc.9.50
42Foster WheelerFoster Wheeler9.41
43American Science and Engineering Inc.American Science and Engineering Inc.8.75
44ASM International N.V.ASM International N.V.8.75
45Immucor Inc.Immucor Inc.7.63
46Amtech Systems Inc.Amtech Systems Inc.7.50
47Spherix IncorporatedSpherix Incorporated7.50
48Capstone Therapeutics CorpCapstone Therapeutics Corp6.88
49Bridgford Foods CorporationBridgford Foods Corporation6.63
50Bel Fuse Inc.Bel Fuse Inc.6.25
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.