We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1146453 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (May 1986) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Automatic Data ProcessingAutomatic Data Processing73.75
2R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company58.44
3Citizens Republic Bancorp Inc.Citizens Republic Bancorp Inc.46.06
4Commerce Bancshares Inc.Commerce Bancshares Inc.40.00
5Apple IncApple Inc37.00
6Bassett Furniture IndustriesBassett Furniture Industries35.84
7MicrosoftMicrosoft35.00
8AutodeskAutodesk30.11
9American National Insurance CompanyAmerican National Insurance Company27.98
10Bryn Mawr Bank CorporationBryn Mawr Bank Corporation26.97
11Caseys General Stores Inc.Caseys General Stores Inc.26.56
12AmgenAmgen25.75
13Arden Group Inc.Arden Group Inc.25.75
14CA TechnologiesCA Technologies22.93
15Frequency Electronics Inc.Frequency Electronics Inc.22.77
16Bob Evans Farms Inc.Bob Evans Farms Inc.22.55
17Alico Inc.Alico Inc.22.50
18Associated Banc-CorpAssociated Banc-Corp21.50
19ADC Telecommunications Inc.ADC Telecommunications Inc.21.25
20America First Tax Exempt InvestorsAmerica First Tax Exempt Investors21.25
21ATRION CorporationATRION Corporation20.05
22Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.19.76
23Acxiom CorporationAcxiom Corporation19.00
24Cross (A.T.) CompanyCross (A.T.) Company15.30
25Applied MaterialsApplied Materials14.50
26Atlantic American CorporationAtlantic American Corporation14.00
27AEP Industries Inc.AEP Industries Inc.13.35
28MattelMattel13.35
29Analogic CorporationAnalogic Corporation12.02
30Ark Restaurants Corp.Ark Restaurants Corp.11.75
31Skyworks Solutions Inc.Skyworks Solutions Inc.11.75
32Arrow Financial CorporationArrow Financial Corporation11.71
33ASM International N.V.ASM International N.V.11.50
34Apogee Enterprises Inc.Apogee Enterprises Inc.11.27
35Anaren Inc.Anaren Inc.11.00
36Astro-Med Inc.Astro-Med Inc.10.88
37Benihana Inc.Benihana Inc.10.88
38American Software Inc.American Software Inc.9.78
39Foster WheelerFoster Wheeler9.67
40American Science and Engineering Inc.American Science and Engineering Inc.9.00
41Spherix IncorporatedSpherix Incorporated9.00
42Bel Fuse Inc.Bel Fuse Inc.8.25
43Immucor Inc.Immucor Inc.8.00
44Capstone Therapeutics CorpCapstone Therapeutics Corp6.25
45Bridgford Foods CorporationBridgford Foods Corporation5.69
46NGAS Resources Inc.NGAS Resources Inc.5.62
47Astronics CorporationAstronics Corporation5.47
48Analysts International CorporationAnalysts International Corporation5.27
49Amtech Systems Inc.Amtech Systems Inc.5.00
50PHAZAR CORPPHAZAR CORP5.00
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.