We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1146535 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (April 1986) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Commerce Bancshares Inc.Commerce Bancshares Inc.82.50
2Automatic Data ProcessingAutomatic Data Processing68.00
3R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company53.17
4Citizens Republic Bancorp Inc.Citizens Republic Bancorp Inc.40.81
5Bassett Furniture IndustriesBassett Furniture Industries35.30
6MicrosoftMicrosoft32.25
7Applied MaterialsApplied Materials31.75
8Frequency Electronics Inc.Frequency Electronics Inc.30.72
9Apple IncApple Inc30.25
10AutodeskAutodesk27.35
11Bryn Mawr Bank CorporationBryn Mawr Bank Corporation26.97
12American National Insurance CompanyAmerican National Insurance Company26.34
13Alico Inc.Alico Inc.23.25
14Bob Evans Farms Inc.Bob Evans Farms Inc.22.69
15Arden Group Inc.Arden Group Inc.22.25
16America First Tax Exempt InvestorsAmerica First Tax Exempt Investors21.50
17ATRION CorporationATRION Corporation21.31
18Acxiom CorporationAcxiom Corporation20.50
19AmgenAmgen20.50
20Associated Banc-CorpAssociated Banc-Corp20.50
21CA TechnologiesCA Technologies20.07
22Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.19.76
23Caseys General Stores Inc.Caseys General Stores Inc.19.27
24ADC Telecommunications Inc.ADC Telecommunications Inc.18.75
25AEP Industries Inc.AEP Industries Inc.14.59
26Cross (A.T.) CompanyCross (A.T.) Company14.16
27Atlantic American CorporationAtlantic American Corporation13.59
28ASM International N.V.ASM International N.V.13.00
29Analogic CorporationAnalogic Corporation12.14
30Arrow Financial CorporationArrow Financial Corporation11.55
31MattelMattel11.43
32Astro-Med Inc.Astro-Med Inc.11.25
33Anaren Inc.Anaren Inc.11.00
34Apogee Enterprises Inc.Apogee Enterprises Inc.10.90
35Skyworks Solutions Inc.Skyworks Solutions Inc.10.75
36Ark Restaurants Corp.Ark Restaurants Corp.10.00
37American Science and Engineering Inc.American Science and Engineering Inc.9.88
38Foster WheelerFoster Wheeler9.16
39Benihana Inc.Benihana Inc.9.00
40American Software Inc.American Software Inc.8.67
41Immucor Inc.Immucor Inc.8.38
42Bel Fuse Inc.Bel Fuse Inc.8.25
43NGAS Resources Inc.NGAS Resources Inc.6.56
44Capstone Therapeutics CorpCapstone Therapeutics Corp6.00
45Spherix IncorporatedSpherix Incorporated6.00
46Bridgford Foods CorporationBridgford Foods Corporation5.69
47Amtech Systems Inc.Amtech Systems Inc.5.00
48PHAZAR CORPPHAZAR CORP5.00
49Astronics CorporationAstronics Corporation4.78
50Analysts International CorporationAnalysts International Corporation4.75
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.