We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145849 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (March 1986) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Commerce Bancshares Inc.Commerce Bancshares Inc.76.75
2Automatic Data ProcessingAutomatic Data Processing69.87
3R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company59.00
4Citizens Republic Bancorp Inc.Citizens Republic Bancorp Inc.40.06
5Bassett Furniture IndustriesBassett Furniture Industries33.69
6Apple IncApple Inc28.25
7American National Insurance CompanyAmerican National Insurance Company27.98
8MicrosoftMicrosoft27.50
9ADC Telecommunications Inc.ADC Telecommunications Inc.27.25
10Applied MaterialsApplied Materials27.12
11Bryn Mawr Bank CorporationBryn Mawr Bank Corporation26.97
12Frequency Electronics Inc.Frequency Electronics Inc.26.50
13Arden Group Inc.Arden Group Inc.23.50
14ATRION CorporationATRION Corporation23.50
15AutodeskAutodesk23.21
16Alico Inc.Alico Inc.22.75
17Bob Evans Farms Inc.Bob Evans Farms Inc.20.67
18Associated Banc-CorpAssociated Banc-Corp20.50
19AmgenAmgen18.50
20Caseys General Stores Inc.Caseys General Stores Inc.18.39
21Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.18.29
22CA TechnologiesCA Technologies17.32
23Acxiom CorporationAcxiom Corporation16.50
24AEP Industries Inc.AEP Industries Inc.15.08
25Atlantic American CorporationAtlantic American Corporation14.41
26Cross (A.T.) CompanyCross (A.T.) Company14.16
27Analogic CorporationAnalogic Corporation13.11
28MattelMattel12.56
29ASM International N.V.ASM International N.V.12.00
30Astro-Med Inc.Astro-Med Inc.11.50
31Arrow Financial CorporationArrow Financial Corporation10.77
32Apogee Enterprises Inc.Apogee Enterprises Inc.10.75
33Anaren Inc.Anaren Inc.10.50
34Ark Restaurants Corp.Ark Restaurants Corp.10.25
35Skyworks Solutions Inc.Skyworks Solutions Inc.10.25
36Foster WheelerFoster Wheeler10.02
37Benihana Inc.Benihana Inc.9.13
38American Software Inc.American Software Inc.8.47
39American Science and Engineering Inc.American Science and Engineering Inc.7.63
40Bel Fuse Inc.Bel Fuse Inc.7.50
41Amtech Systems Inc.Amtech Systems Inc.6.25
42Immucor Inc.Immucor Inc.6.13
43American Physicians Service Group Inc.American Physicians Service Group Inc.5.00
44Spherix IncorporatedSpherix Incorporated5.00
45Bridgford Foods CorporationBridgford Foods Corporation4.75
46Analysts International CorporationAnalysts International Corporation4.57
47Astronics CorporationAstronics Corporation4.38
48Capstone Therapeutics CorpCapstone Therapeutics Corp4.12
49PHAZAR CORPPHAZAR CORP3.80
50NGAS Resources Inc.NGAS Resources Inc.3.75
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.