We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1146493 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (February 1986) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Commerce Bancshares Inc.Commerce Bancshares Inc.72.50
2Automatic Data ProcessingAutomatic Data Processing67.37
3R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company52.06
4Citizens Republic Bancorp Inc.Citizens Republic Bancorp Inc.39.00
5Bassett Furniture IndustriesBassett Furniture Industries31.36
6Applied MaterialsApplied Materials29.12
7Frequency Electronics Inc.Frequency Electronics Inc.27.47
8Bryn Mawr Bank CorporationBryn Mawr Bank Corporation26.97
9American National Insurance CompanyAmerican National Insurance Company26.71
11Apple IncApple Inc25.00
12ADC Telecommunications Inc.ADC Telecommunications Inc.24.75
13ATRION CorporationATRION Corporation24.60
14Arden Group Inc.Arden Group Inc.23.50
15Alico Inc.Alico Inc.22.25
16Associated Banc-CorpAssociated Banc-Corp19.50
17Caseys General Stores Inc.Caseys General Stores Inc.19.27
18Bob Evans Farms Inc.Bob Evans Farms Inc.17.63
19CA TechnologiesCA Technologies17.56
20Acxiom CorporationAcxiom Corporation16.63
21AEP Industries Inc.AEP Industries Inc.16.07
23Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.14.60
24ASM International N.V.ASM International N.V.14.00
25Cross (A.T.) CompanyCross (A.T.) Company13.94
26Astro-Med Inc.Astro-Med Inc.13.00
27Analogic CorporationAnalogic Corporation12.87
28Ark Restaurants Corp.Ark Restaurants Corp.12.00
29Skyworks Solutions Inc.Skyworks Solutions Inc.11.25
30Atlantic American CorporationAtlantic American Corporation11.19
31Anaren Inc.Anaren Inc.11.00
32Arrow Financial CorporationArrow Financial Corporation10.77
34Foster WheelerFoster Wheeler9.68
35Benihana Inc.Benihana Inc.8.38
36Apogee Enterprises Inc.Apogee Enterprises Inc.8.28
37Amtech Systems Inc.Amtech Systems Inc.7.50
38American Software Inc.American Software Inc.7.36
39Bel Fuse Inc.Bel Fuse Inc.6.50
40American Science and Engineering Inc.American Science and Engineering Inc.6.38
41Immucor Inc.Immucor Inc.6.13
42NGAS Resources Inc.NGAS Resources Inc.4.69
43Bridgford Foods CorporationBridgford Foods Corporation4.63
44Spherix IncorporatedSpherix Incorporated4.50
45American Physicians Service Group Inc.American Physicians Service Group Inc.4.12
46Capstone Therapeutics CorpCapstone Therapeutics Corp3.88
48Analysts International CorporationAnalysts International Corporation3.78
49Astronics CorporationAstronics Corporation3.72
50Ampal-American Israel CorporationAmpal-American Israel Corporation2.28
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.