We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1142532 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (January 1986) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Automatic Data ProcessingAutomatic Data Processing62.25
2Commerce Bancshares Inc.Commerce Bancshares Inc.62.13
3R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company49.97
4Citizens Republic Bancorp Inc.Citizens Republic Bancorp Inc.35.00
5Bassett Furniture IndustriesBassett Furniture Industries26.16
6Frequency Electronics Inc.Frequency Electronics Inc.24.69
7American National Insurance CompanyAmerican National Insurance Company23.62
8Applied MaterialsApplied Materials23.50
9Apple IncApple Inc23.12
10Bryn Mawr Bank CorporationBryn Mawr Bank Corporation22.97
11ATRION CorporationATRION Corporation22.87
13ADC Telecommunications Inc.ADC Telecommunications Inc.22.50
14Alico Inc.Alico Inc.20.00
15Associated Banc-CorpAssociated Banc-Corp20.00
16Arden Group Inc.Arden Group Inc.19.50
17Bob Evans Farms Inc.Bob Evans Farms Inc.17.37
18Caseys General Stores Inc.Caseys General Stores Inc.17.27
19CA TechnologiesCA Technologies16.36
21Acxiom CorporationAcxiom Corporation14.00
22Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.13.99
23Analogic CorporationAnalogic Corporation13.84
24Anaren Inc.Anaren Inc.13.37
25AEP Industries Inc.AEP Industries Inc.12.86
26Benihana Inc.Benihana Inc.12.75
27Cross (A.T.) CompanyCross (A.T.) Company12.66
28American Software Inc.American Software Inc.11.29
29Skyworks Solutions Inc.Skyworks Solutions Inc.10.88
30Atlantic American CorporationAtlantic American Corporation10.81
32Ark Restaurants Corp.Ark Restaurants Corp.10.37
33Amtech Systems Inc.Amtech Systems Inc.10.00
34Astro-Med Inc.Astro-Med Inc.9.50
35Arrow Financial CorporationArrow Financial Corporation9.07
36ASM International N.V.ASM International N.V.9.00
37Foster WheelerFoster Wheeler8.99
38Apogee Enterprises Inc.Apogee Enterprises Inc.8.51
39NGAS Resources Inc.NGAS Resources Inc.6.56
40American Science and Engineering Inc.American Science and Engineering Inc.6.38
41Bridgford Foods CorporationBridgford Foods Corporation5.69
42Spherix IncorporatedSpherix Incorporated5.50
43Bel Fuse Inc.Bel Fuse Inc.5.25
44Immucor Inc.Immucor Inc.5.12
45Astronics CorporationAstronics Corporation4.63
46Analysts International CorporationAnalysts International Corporation4.22
47American Physicians Service Group Inc.American Physicians Service Group Inc.3.88
49Capstone Therapeutics CorpCapstone Therapeutics Corp3.12
50Ampal-American Israel CorporationAmpal-American Israel Corporation2.16
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.