We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145503 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (December 1985) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Commerce Bancshares Inc.Commerce Bancshares Inc.62.75
2Automatic Data ProcessingAutomatic Data Processing59.00
3R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company46.93
4Citizens Republic Bancorp Inc.Citizens Republic Bancorp Inc.35.56
5Bassett Furniture IndustriesBassett Furniture Industries28.05
6Frequency Electronics Inc.Frequency Electronics Inc.25.42
7American National Insurance CompanyAmerican National Insurance Company25.25
8ATRION CorporationATRION Corporation23.97
9Arden Group Inc.Arden Group Inc.23.00
10Bryn Mawr Bank CorporationBryn Mawr Bank Corporation22.97
11AutodeskAutodesk22.75
12Apple IncApple Inc22.00
13ADC Telecommunications Inc.ADC Telecommunications Inc.21.00
14Applied MaterialsApplied Materials20.75
15Alico Inc.Alico Inc.20.50
16Caseys General Stores Inc.Caseys General Stores Inc.17.16
17Bob Evans Farms Inc.Bob Evans Farms Inc.16.96
18Associated Banc-CorpAssociated Banc-Corp16.75
19CA TechnologiesCA Technologies16.72
20Analogic CorporationAnalogic Corporation14.57
21Anaren Inc.Anaren Inc.14.00
22Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.13.87
23AmgenAmgen13.50
24Cross (A.T.) CompanyCross (A.T.) Company13.34
25Benihana Inc.Benihana Inc.13.25
26Acxiom CorporationAcxiom Corporation11.62
27Atlantic American CorporationAtlantic American Corporation11.59
28MattelMattel11.09
29Ark Restaurants Corp.Ark Restaurants Corp.10.75
30Skyworks Solutions Inc.Skyworks Solutions Inc.10.75
31Astro-Med Inc.Astro-Med Inc.10.13
32American Software Inc.American Software Inc.10.08
33ASM International N.V.ASM International N.V.9.00
34Amtech Systems Inc.Amtech Systems Inc.8.75
35Foster WheelerFoster Wheeler8.74
36Arrow Financial CorporationArrow Financial Corporation8.18
37Apogee Enterprises Inc.Apogee Enterprises Inc.7.61
38Bel Fuse Inc.Bel Fuse Inc.6.00
39Immucor Inc.Immucor Inc.5.62
40Analysts International CorporationAnalysts International Corporation5.45
41NGAS Resources Inc.NGAS Resources Inc.5.16
42PHAZAR CORPPHAZAR CORP5.00
43American Science and Engineering Inc.American Science and Engineering Inc.4.75
44Bridgford Foods CorporationBridgford Foods Corporation4.25
45Spherix IncorporatedSpherix Incorporated4.25
46Astronics CorporationAstronics Corporation3.97
47American Physicians Service Group Inc.American Physicians Service Group Inc.3.00
48Capstone Therapeutics CorpCapstone Therapeutics Corp2.88
49Ampal-American Israel CorporationAmpal-American Israel Corporation2.16
50American Pacific CorporationAmerican Pacific Corporation2.00
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.