We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1142602 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (November 1985) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Commerce Bancshares Inc.Commerce Bancshares Inc.61.88
2Automatic Data ProcessingAutomatic Data Processing57.50
3R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company45.45
4Citizens Republic Bancorp Inc.Citizens Republic Bancorp Inc.38.56
5Bassett Furniture IndustriesBassett Furniture Industries28.14
6Arden Group Inc.Arden Group Inc.27.25
7American National Insurance CompanyAmerican National Insurance Company25.43
8Frequency Electronics Inc.Frequency Electronics Inc.23.85
9Applied MaterialsApplied Materials22.75
10Bryn Mawr Bank CorporationBryn Mawr Bank Corporation22.66
11ATRION CorporationATRION Corporation20.99
12Apple IncApple Inc20.12
13AutodeskAutodesk19.54
14Alico Inc.Alico Inc.19.50
15ADC Telecommunications Inc.ADC Telecommunications Inc.19.38
16Associated Banc-CorpAssociated Banc-Corp17.25
17Bob Evans Farms Inc.Bob Evans Farms Inc.16.76
18Caseys General Stores Inc.Caseys General Stores Inc.16.45
19Anaren Inc.Anaren Inc.14.12
20CA TechnologiesCA Technologies13.50
21Analogic CorporationAnalogic Corporation12.50
22Cross (A.T.) CompanyCross (A.T.) Company12.21
23Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.12.17
24Benihana Inc.Benihana Inc.12.00
25Acxiom CorporationAcxiom Corporation11.50
26AmgenAmgen11.13
27MattelMattel10.64
28Atlantic American CorporationAtlantic American Corporation10.59
29Skyworks Solutions Inc.Skyworks Solutions Inc.9.75
30ASM International N.V.ASM International N.V.9.50
31American Software Inc.American Software Inc.9.08
32Foster WheelerFoster Wheeler8.22
33Astro-Med Inc.Astro-Med Inc.8.13
34Arrow Financial CorporationArrow Financial Corporation7.71
35Amtech Systems Inc.Amtech Systems Inc.7.50
36Apogee Enterprises Inc.Apogee Enterprises Inc.7.31
37Bel Fuse Inc.Bel Fuse Inc.6.38
38Analysts International CorporationAnalysts International Corporation6.07
39Bridgford Foods CorporationBridgford Foods Corporation5.69
40NGAS Resources Inc.NGAS Resources Inc.5.62
41PHAZAR CORPPHAZAR CORP5.00
42American Science and Engineering Inc.American Science and Engineering Inc.4.50
43American Physicians Service Group Inc.American Physicians Service Group Inc.3.88
44Spherix IncorporatedSpherix Incorporated3.75
45Astronics CorporationAstronics Corporation3.62
46Capstone Therapeutics CorpCapstone Therapeutics Corp3.12
47Ampal-American Israel CorporationAmpal-American Israel Corporation2.89
48CalAmp Corp.CalAmp Corp.2.25
49American Pacific CorporationAmerican Pacific Corporation2.00
50Air T Inc.Air T Inc.1.89
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.