We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1142576 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (October 1985) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Commerce Bancshares Inc.Commerce Bancshares Inc.58.50
2Automatic Data ProcessingAutomatic Data Processing54.50
3R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company40.63
4Citizens Republic Bancorp Inc.Citizens Republic Bancorp Inc.32.00
5Arden Group Inc.Arden Group Inc.25.25
6American National Insurance CompanyAmerican National Insurance Company25.07
7Bassett Furniture IndustriesBassett Furniture Industries24.37
8Bryn Mawr Bank CorporationBryn Mawr Bank Corporation22.97
9Frequency Electronics Inc.Frequency Electronics Inc.21.32
10ATRION CorporationATRION Corporation21.31
11Alico Inc.Alico Inc.20.25
12Applied MaterialsApplied Materials20.00
13ADC Telecommunications Inc.ADC Telecommunications Inc.19.12
14Apple IncApple Inc18.62
15Bob Evans Farms Inc.Bob Evans Farms Inc.16.56
16Caseys General Stores Inc.Caseys General Stores Inc.15.28
17Associated Banc-CorpAssociated Banc-Corp13.88
20Anaren Inc.Anaren Inc.12.38
21Analogic CorporationAnalogic Corporation12.02
22Cross (A.T.) CompanyCross (A.T.) Company12.02
23Benihana Inc.Benihana Inc.11.62
24Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.11.56
25Acxiom CorporationAcxiom Corporation11.38
26CA TechnologiesCA Technologies11.35
28ASM International N.V.ASM International N.V.9.75
29Skyworks Solutions Inc.Skyworks Solutions Inc.9.63
30Atlantic American CorporationAtlantic American Corporation9.50
31Astro-Med Inc.Astro-Med Inc.8.88
32Foster WheelerFoster Wheeler7.63
33NGAS Resources Inc.NGAS Resources Inc.7.50
34American Software Inc.American Software Inc.7.36
35Arrow Financial CorporationArrow Financial Corporation6.94
36Amtech Systems Inc.Amtech Systems Inc.6.25
37Apogee Enterprises Inc.Apogee Enterprises Inc.5.97
38Analysts International CorporationAnalysts International Corporation5.19
39Bel Fuse Inc.Bel Fuse Inc.5.00
41Bridgford Foods CorporationBridgford Foods Corporation4.63
42American Science and Engineering Inc.American Science and Engineering Inc.4.50
43Astronics CorporationAstronics Corporation3.72
44American Physicians Service Group Inc.American Physicians Service Group Inc.3.62
45Capstone Therapeutics CorpCapstone Therapeutics Corp3.25
46CalAmp Corp.CalAmp Corp.2.50
47Spherix IncorporatedSpherix Incorporated2.37
48American Pacific CorporationAmerican Pacific Corporation2.12
49Air T Inc.Air T Inc.1.89
50Ampal-American Israel CorporationAmpal-American Israel Corporation1.80
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.