We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1145863 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (September 1985) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Commerce Bancshares Inc.Commerce Bancshares Inc.56.13
2Automatic Data ProcessingAutomatic Data Processing49.50
3R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company38.07
4Citizens Republic Bancorp Inc.Citizens Republic Bancorp Inc.31.06
5American National Insurance CompanyAmerican National Insurance Company25.43
6Bassett Furniture IndustriesBassett Furniture Industries23.48
7Bryn Mawr Bank CorporationBryn Mawr Bank Corporation21.97
8ATRION CorporationATRION Corporation21.93
9Frequency Electronics Inc.Frequency Electronics Inc.21.08
10Arden Group Inc.Arden Group Inc.19.50
11Applied MaterialsApplied Materials19.00
12ADC Telecommunications Inc.ADC Telecommunications Inc.18.00
13Alico Inc.Alico Inc.16.50
14Apple IncApple Inc15.75
15Bob Evans Farms Inc.Bob Evans Farms Inc.15.55
16Associated Banc-CorpAssociated Banc-Corp14.75
17Benihana Inc.Benihana Inc.14.12
18Caseys General Stores Inc.Caseys General Stores Inc.13.98
20Anaren Inc.Anaren Inc.12.50
22Cross (A.T.) CompanyCross (A.T.) Company12.16
23Analogic CorporationAnalogic Corporation11.65
24Acxiom CorporationAcxiom Corporation11.50
25CA TechnologiesCA Technologies11.11
26Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.10.95
27Skyworks Solutions Inc.Skyworks Solutions Inc.10.88
28Astro-Med Inc.Astro-Med Inc.10.13
29NGAS Resources Inc.NGAS Resources Inc.9.38
30Atlantic American CorporationAtlantic American Corporation8.81
31Foster WheelerFoster Wheeler8.31
32American Software Inc.American Software Inc.8.27
34Amtech Systems Inc.Amtech Systems Inc.7.50
35ASM International N.V.ASM International N.V.7.50
36Arrow Financial CorporationArrow Financial Corporation7.29
37Bel Fuse Inc.Bel Fuse Inc.6.25
38Apogee Enterprises Inc.Apogee Enterprises Inc.5.82
39Analysts International CorporationAnalysts International Corporation5.54
41Bridgford Foods CorporationBridgford Foods Corporation4.75
42American Science and Engineering Inc.American Science and Engineering Inc.3.88
43Astronics CorporationAstronics Corporation3.84
44American Physicians Service Group Inc.American Physicians Service Group Inc.3.00
45CalAmp Corp.CalAmp Corp.2.75
46American Pacific CorporationAmerican Pacific Corporation2.62
47Air T Inc.Air T Inc.2.50
48Spherix IncorporatedSpherix Incorporated2.25
49Capstone Therapeutics CorpCapstone Therapeutics Corp2.12
50Ampal-American Israel CorporationAmpal-American Israel Corporation1.92
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.