We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1146504 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (August 1985) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Commerce Bancshares Inc.Commerce Bancshares Inc.57.00
2Automatic Data ProcessingAutomatic Data Processing51.75
3R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company39.08
4Citizens Republic Bancorp Inc.Citizens Republic Bancorp Inc.32.56
5Associated Banc-CorpAssociated Banc-Corp31.25
6American National Insurance CompanyAmerican National Insurance Company25.80
7Bassett Furniture IndustriesBassett Furniture Industries22.94
8Applied MaterialsApplied Materials22.00
9ATRION CorporationATRION Corporation21.93
10Frequency Electronics Inc.Frequency Electronics Inc.20.96
11ADC Telecommunications Inc.ADC Telecommunications Inc.19.38
12Arden Group Inc.Arden Group Inc.19.25
13Bryn Mawr Bank CorporationBryn Mawr Bank Corporation19.16
14Bob Evans Farms Inc.Bob Evans Farms Inc.18.38
15Benihana Inc.Benihana Inc.17.12
16AutodeskAutodesk15.17
17Alico Inc.Alico Inc.15.13
18Apple IncApple Inc15.00
19Caseys General Stores Inc.Caseys General Stores Inc.14.34
20Analogic CorporationAnalogic Corporation13.96
21Anaren Inc.Anaren Inc.13.75
22MattelMattel13.69
23Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.13.38
24CA TechnologiesCA Technologies12.54
25Cross (A.T.) CompanyCross (A.T.) Company12.39
26Acxiom CorporationAcxiom Corporation12.00
27Skyworks Solutions Inc.Skyworks Solutions Inc.11.75
28American Software Inc.American Software Inc.10.49
29NGAS Resources Inc.NGAS Resources Inc.10.31
30Astro-Med Inc.Astro-Med Inc.10.25
31Atlantic American CorporationAtlantic American Corporation10.09
32ASM International N.V.ASM International N.V.9.00
33Foster WheelerFoster Wheeler8.65
34AmgenAmgen7.63
35Amtech Systems Inc.Amtech Systems Inc.7.50
36Bel Fuse Inc.Bel Fuse Inc.7.00
37Arrow Financial CorporationArrow Financial Corporation6.77
38Analysts International CorporationAnalysts International Corporation6.51
39PHAZAR CORPPHAZAR CORP6.25
40Apogee Enterprises Inc.Apogee Enterprises Inc.6.20
41American Science and Engineering Inc.American Science and Engineering Inc.4.88
42Bridgford Foods CorporationBridgford Foods Corporation4.06
43American Physicians Service Group Inc.American Physicians Service Group Inc.3.88
44Astronics CorporationAstronics Corporation3.62
45American Pacific CorporationAmerican Pacific Corporation2.75
46Air T Inc.Air T Inc.2.50
47CalAmp Corp.CalAmp Corp.2.50
48Spherix IncorporatedSpherix Incorporated2.50
49Capstone Therapeutics CorpCapstone Therapeutics Corp2.25
50Ampal-American Israel CorporationAmpal-American Israel Corporation2.04
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.