We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1146513 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (April 1985) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Commerce Bancshares Inc.Commerce Bancshares Inc.49.75
2Automatic Data ProcessingAutomatic Data Processing41.88
3Associated Banc-CorpAssociated Banc-Corp26.00
4Bassett Furniture IndustriesBassett Furniture Industries23.84
5American National Insurance CompanyAmerican National Insurance Company23.80
6Applied MaterialsApplied Materials23.00
7ATRION CorporationATRION Corporation22.56
8Frequency Electronics Inc.Frequency Electronics Inc.21.80
9Apple IncApple Inc21.25
10Benihana Inc.Benihana Inc.17.12
11Bob Evans Farms Inc.Bob Evans Farms Inc.16.36
12Arden Group Inc.Arden Group Inc.15.25
13ADC Telecommunications Inc.ADC Telecommunications Inc.14.25
14Alico Inc.Alico Inc.13.38
15Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.13.38
16Analogic CorporationAnalogic Corporation13.11
17Acxiom CorporationAcxiom Corporation12.62
18Caseys General Stores Inc.Caseys General Stores Inc.12.34
19CA TechnologiesCA Technologies11.83
20MattelMattel11.77
21ASM International N.V.ASM International N.V.11.50
22Anaren Inc.Anaren Inc.11.38
23Cross (A.T.) CompanyCross (A.T.) Company11.11
24Skyworks Solutions Inc.Skyworks Solutions Inc.11.00
25Amtech Systems Inc.Amtech Systems Inc.10.00
26American Software Inc.American Software Inc.9.68
27Foster WheelerFoster Wheeler9.10
28Astro-Med Inc.Astro-Med Inc.9.00
29Atlantic American CorporationAtlantic American Corporation8.41
30PHAZAR CORPPHAZAR CORP7.75
31NGAS Resources Inc.NGAS Resources Inc.7.50
32Bel Fuse Inc.Bel Fuse Inc.6.75
33Analysts International CorporationAnalysts International Corporation6.51
34AmgenAmgen6.13
35American Physicians Service Group Inc.American Physicians Service Group Inc.5.75
36Arrow Financial CorporationArrow Financial Corporation5.34
37Apogee Enterprises Inc.Apogee Enterprises Inc.5.08
38Astronics CorporationAstronics Corporation4.44
39Bridgford Foods CorporationBridgford Foods Corporation4.06
40American Science and Engineering Inc.American Science and Engineering Inc.3.38
41American Pacific CorporationAmerican Pacific Corporation3.25
42Capstone Therapeutics CorpCapstone Therapeutics Corp3.25
43Spherix IncorporatedSpherix Incorporated3.00
44Air T Inc.Air T Inc.2.50
45CalAmp Corp.CalAmp Corp.2.50
46Ampal-American Israel CorporationAmpal-American Israel Corporation2.40
47Art´s-Way Manufacturing Co. Inc.Art´s-Way Manufacturing Co. Inc.1.62
48American Medical Alert Corp.American Medical Alert Corp.1.25
49Apco Oil and Gas International Inc.Apco Oil and Gas International Inc.0.12
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.