We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145832 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (March 1985) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Commerce Bancshares Inc.Commerce Bancshares Inc.49.00
2Automatic Data ProcessingAutomatic Data Processing43.38
3Applied MaterialsApplied Materials27.50
4Associated Banc-CorpAssociated Banc-Corp25.00
5American National Insurance CompanyAmerican National Insurance Company24.80
6Bassett Furniture IndustriesBassett Furniture Industries24.55
7ATRION CorporationATRION Corporation24.44
8Frequency Electronics Inc.Frequency Electronics Inc.23.25
9Apple IncApple Inc22.12
10Benihana Inc.Benihana Inc.20.12
11Arden Group Inc.Arden Group Inc.17.50
12Bob Evans Farms Inc.Bob Evans Farms Inc.15.95
13American Software Inc.American Software Inc.15.73
14ASM International N.V.ASM International N.V.15.50
15ADC Telecommunications Inc.ADC Telecommunications Inc.14.63
16Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.13.51
17Anaren Inc.Anaren Inc.12.75
18Skyworks Solutions Inc.Skyworks Solutions Inc.12.75
19Analogic CorporationAnalogic Corporation12.62
20Acxiom CorporationAcxiom Corporation12.50
21MattelMattel12.45
22CA TechnologiesCA Technologies12.30
23Alico Inc.Alico Inc.11.75
24Caseys General Stores Inc.Caseys General Stores Inc.11.69
25Cross (A.T.) CompanyCross (A.T.) Company11.30
26Amtech Systems Inc.Amtech Systems Inc.11.25
27Foster WheelerFoster Wheeler9.51
28NGAS Resources Inc.NGAS Resources Inc.9.38
29PHAZAR CORPPHAZAR CORP8.80
30Astro-Med Inc.Astro-Med Inc.8.75
31Atlantic American CorporationAtlantic American Corporation7.91
32Bel Fuse Inc.Bel Fuse Inc.7.75
33American Physicians Service Group Inc.American Physicians Service Group Inc.5.87
34Analysts International CorporationAnalysts International Corporation5.80
35AmgenAmgen5.50
36Apogee Enterprises Inc.Apogee Enterprises Inc.5.37
37Arrow Financial CorporationArrow Financial Corporation5.10
38Astronics CorporationAstronics Corporation4.16
39Bridgford Foods CorporationBridgford Foods Corporation4.06
40American Pacific CorporationAmerican Pacific Corporation3.50
41American Science and Engineering Inc.American Science and Engineering Inc.3.50
42Capstone Therapeutics CorpCapstone Therapeutics Corp3.25
43Spherix IncorporatedSpherix Incorporated3.25
44Ampal-American Israel CorporationAmpal-American Israel Corporation3.13
45CalAmp Corp.CalAmp Corp.3.12
46Air T Inc.Air T Inc.2.50
47American Medical Alert Corp.American Medical Alert Corp.1.75
48Art´s-Way Manufacturing Co. Inc.Art´s-Way Manufacturing Co. Inc.1.75
49Apco Oil and Gas International Inc.Apco Oil and Gas International Inc.0.12
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.