We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145513 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (February 1985) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Commerce Bancshares Inc.Commerce Bancshares Inc.49.75
2Automatic Data ProcessingAutomatic Data Processing45.00
3Applied MaterialsApplied Materials29.50
4Associated Banc-CorpAssociated Banc-Corp27.25
5Bassett Furniture IndustriesBassett Furniture Industries26.34
6Apple IncApple Inc24.75
7American National Insurance CompanyAmerican National Insurance Company23.89
8Frequency Electronics Inc.Frequency Electronics Inc.21.68
9ATRION CorporationATRION Corporation21.31
10ASM International N.V.ASM International N.V.19.50
11Benihana Inc.Benihana Inc.18.88
12Bob Evans Farms Inc.Bob Evans Farms Inc.15.35
13American Software Inc.American Software Inc.15.13
14Arden Group Inc.Arden Group Inc.15.00
15Anaren Inc.Anaren Inc.14.25
16Analogic CorporationAnalogic Corporation14.08
17Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.13.99
18Skyworks Solutions Inc.Skyworks Solutions Inc.13.75
19Alico Inc.Alico Inc.13.25
20ADC Telecommunications Inc.ADC Telecommunications Inc.13.00
21PHAZAR CORPPHAZAR CORP12.75
22CA TechnologiesCA Technologies12.66
23Bel Fuse Inc.Bel Fuse Inc.12.00
24MattelMattel11.77
25Cross (A.T.) CompanyCross (A.T.) Company11.30
26NGAS Resources Inc.NGAS Resources Inc.11.25
27Caseys General Stores Inc.Caseys General Stores Inc.10.75
28Acxiom CorporationAcxiom Corporation10.12
29Amtech Systems Inc.Amtech Systems Inc.10.00
30Foster WheelerFoster Wheeler9.93
31Astro-Med Inc.Astro-Med Inc.8.50
32Atlantic American CorporationAtlantic American Corporation8.09
33American Physicians Service Group Inc.American Physicians Service Group Inc.6.75
34Apogee Enterprises Inc.Apogee Enterprises Inc.6.12
35Analysts International CorporationAnalysts International Corporation5.63
36AmgenAmgen5.50
37Arrow Financial CorporationArrow Financial Corporation5.03
38Capstone Therapeutics CorpCapstone Therapeutics Corp4.25
39Astronics CorporationAstronics Corporation3.91
40Bridgford Foods CorporationBridgford Foods Corporation3.81
41American Pacific CorporationAmerican Pacific Corporation3.75
42CalAmp Corp.CalAmp Corp.3.63
43American Science and Engineering Inc.American Science and Engineering Inc.3.62
44Spherix IncorporatedSpherix Incorporated3.50
45Ampal-American Israel CorporationAmpal-American Israel Corporation2.52
46Air T Inc.Air T Inc.2.50
47Art´s-Way Manufacturing Co. Inc.Art´s-Way Manufacturing Co. Inc.2.13
48American Medical Alert Corp.American Medical Alert Corp.1.88
49Apco Oil and Gas International Inc.Apco Oil and Gas International Inc.0.12
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.