We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1142512 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (January 1985) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Commerce Bancshares Inc.Commerce Bancshares Inc.49.25
2Automatic Data ProcessingAutomatic Data Processing44.13
3Applied MaterialsApplied Materials35.00
4Apple IncApple Inc29.00
5Bassett Furniture IndustriesBassett Furniture Industries27.60
6Associated Banc-CorpAssociated Banc-Corp27.00
7American National Insurance CompanyAmerican National Insurance Company23.80
8ATRION CorporationATRION Corporation22.87
9Frequency Electronics Inc.Frequency Electronics Inc.21.20
10ASM International N.V.ASM International N.V.20.75
11Benihana Inc.Benihana Inc.16.00
12Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.15.57
13Bob Evans Farms Inc.Bob Evans Farms Inc.15.35
14Arden Group Inc.Arden Group Inc.15.25
15American Software Inc.American Software Inc.14.32
16ADC Telecommunications Inc.ADC Telecommunications Inc.13.25
17Analogic CorporationAnalogic Corporation13.23
18Alico Inc.Alico Inc.13.00
19NGAS Resources Inc.NGAS Resources Inc.12.19
20Anaren Inc.Anaren Inc.12.00
21Bel Fuse Inc.Bel Fuse Inc.12.00
22Skyworks Solutions Inc.Skyworks Solutions Inc.11.75
23MattelMattel11.20
24CA TechnologiesCA Technologies11.11
25Caseys General Stores Inc.Caseys General Stores Inc.10.22
26Cross (A.T.) CompanyCross (A.T.) Company10.16
27Acxiom CorporationAcxiom Corporation9.88
28Foster WheelerFoster Wheeler8.94
29Amtech Systems Inc.Amtech Systems Inc.8.75
30Astro-Med Inc.Astro-Med Inc.8.13
31PHAZAR CORPPHAZAR CORP7.75
32Atlantic American CorporationAtlantic American Corporation7.41
33AmgenAmgen7.00
34American Physicians Service Group Inc.American Physicians Service Group Inc.6.75
35Apogee Enterprises Inc.Apogee Enterprises Inc.6.20
36Analysts International CorporationAnalysts International Corporation5.27
37Arrow Financial CorporationArrow Financial Corporation4.93
38CalAmp Corp.CalAmp Corp.4.12
39American Science and Engineering Inc.American Science and Engineering Inc.3.75
40Bridgford Foods CorporationBridgford Foods Corporation3.69
41Capstone Therapeutics CorpCapstone Therapeutics Corp3.50
42Astronics CorporationAstronics Corporation3.41
43American Pacific CorporationAmerican Pacific Corporation3.38
44Air T Inc.Air T Inc.2.50
45Spherix IncorporatedSpherix Incorporated2.50
46Art´s-Way Manufacturing Co. Inc.Art´s-Way Manufacturing Co. Inc.2.00
47Ampal-American Israel CorporationAmpal-American Israel Corporation1.92
48American Medical Alert Corp.American Medical Alert Corp.1.88
49Apco Oil and Gas International Inc.Apco Oil and Gas International Inc.0.12
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.