We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1146531 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (December 1984) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Commerce Bancshares Inc.Commerce Bancshares Inc.45.00
2Automatic Data ProcessingAutomatic Data Processing39.00
3Apple IncApple Inc29.12
4Applied MaterialsApplied Materials27.00
5Associated Banc-CorpAssociated Banc-Corp26.25
6ATRION CorporationATRION Corporation25.69
7Bassett Furniture IndustriesBassett Furniture Industries25.09
8American National Insurance CompanyAmerican National Insurance Company21.98
9ASM International N.V.ASM International N.V.17.00
10Frequency Electronics Inc.Frequency Electronics Inc.16.14
11Benihana Inc.Benihana Inc.15.25
12Bob Evans Farms Inc.Bob Evans Farms Inc.14.54
13Arden Group Inc.Arden Group Inc.13.75
14Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.13.63
15Alico Inc.Alico Inc.12.75
16American Software Inc.American Software Inc.12.50
17Skyworks Solutions Inc.Skyworks Solutions Inc.11.38
18ADC Telecommunications Inc.ADC Telecommunications Inc.11.25
19Analogic CorporationAnalogic Corporation10.92
20Bel Fuse Inc.Bel Fuse Inc.10.25
21Cross (A.T.) CompanyCross (A.T.) Company9.84
22Acxiom CorporationAcxiom Corporation9.62
23NGAS Resources Inc.NGAS Resources Inc.9.38
24CA TechnologiesCA Technologies9.32
26Anaren Inc.Anaren Inc.9.13
27Caseys General Stores Inc.Caseys General Stores Inc.8.87
28Amtech Systems Inc.Amtech Systems Inc.8.75
29Foster WheelerFoster Wheeler7.36
30Atlantic American CorporationAtlantic American Corporation7.00
31Astro-Med Inc.Astro-Med Inc.6.38
32American Physicians Service Group Inc.American Physicians Service Group Inc.6.00
33Apogee Enterprises Inc.Apogee Enterprises Inc.5.30
36Arrow Financial CorporationArrow Financial Corporation4.93
37CalAmp Corp.CalAmp Corp.3.75
38Bridgford Foods CorporationBridgford Foods Corporation3.56
39Analysts International CorporationAnalysts International Corporation3.43
40American Science and Engineering Inc.American Science and Engineering Inc.3.38
41Capstone Therapeutics CorpCapstone Therapeutics Corp3.00
42Astronics CorporationAstronics Corporation2.81
43American Pacific CorporationAmerican Pacific Corporation2.75
44Spherix IncorporatedSpherix Incorporated2.75
45Air T Inc.Air T Inc.2.50
46Art´s-Way Manufacturing Co. Inc.Art´s-Way Manufacturing Co. Inc.2.00
47Ampal-American Israel CorporationAmpal-American Israel Corporation1.68
48American Medical Alert Corp.American Medical Alert Corp.1.31
49Apco Oil and Gas International Inc.Apco Oil and Gas International Inc.0.25
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.