We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145531 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (October 1984) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Commerce Bancshares Inc.Commerce Bancshares Inc.43.50
2Automatic Data ProcessingAutomatic Data Processing37.38
3ATRION CorporationATRION Corporation26.95
4Apple IncApple Inc24.87
5Applied MaterialsApplied Materials24.00
6Bassett Furniture IndustriesBassett Furniture Industries23.12
7American National Insurance CompanyAmerican National Insurance Company21.35
8Associated Banc-CorpAssociated Banc-Corp19.75
9Frequency Electronics Inc.Frequency Electronics Inc.18.79
10ASM International N.V.ASM International N.V.16.50
11Bob Evans Farms Inc.Bob Evans Farms Inc.14.94
12Arden Group Inc.Arden Group Inc.14.50
13Benihana Inc.Benihana Inc.14.50
14Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.13.63
15NGAS Resources Inc.NGAS Resources Inc.13.12
16Alico Inc.Alico Inc.12.75
17Skyworks Solutions Inc.Skyworks Solutions Inc.12.13
18ADC Telecommunications Inc.ADC Telecommunications Inc.12.00
19Analogic CorporationAnalogic Corporation11.89
20MattelMattel11.54
21American Software Inc.American Software Inc.11.50
22Bel Fuse Inc.Bel Fuse Inc.10.75
23Cross (A.T.) CompanyCross (A.T.) Company10.43
24Acxiom CorporationAcxiom Corporation9.62
25Anaren Inc.Anaren Inc.9.00
26Caseys General Stores Inc.Caseys General Stores Inc.8.87
27Amtech Systems Inc.Amtech Systems Inc.8.75
28CA TechnologiesCA Technologies8.24
29Foster WheelerFoster Wheeler8.04
30Atlantic American CorporationAtlantic American Corporation6.59
31Astro-Med Inc.Astro-Med Inc.6.38
32American Physicians Service Group Inc.American Physicians Service Group Inc.6.25
33PHAZAR CORPPHAZAR CORP6.25
34Apogee Enterprises Inc.Apogee Enterprises Inc.5.30
35CalAmp Corp.CalAmp Corp.4.75
36Arrow Financial CorporationArrow Financial Corporation4.73
37AmgenAmgen4.50
38Analysts International CorporationAnalysts International Corporation3.87
39Bridgford Foods CorporationBridgford Foods Corporation3.56
40American Science and Engineering Inc.American Science and Engineering Inc.3.25
41American Pacific CorporationAmerican Pacific Corporation3.13
42Spherix IncorporatedSpherix Incorporated3.00
43Astronics CorporationAstronics Corporation2.81
44Capstone Therapeutics CorpCapstone Therapeutics Corp2.62
45Air T Inc.Air T Inc.2.50
46Art´s-Way Manufacturing Co. Inc.Art´s-Way Manufacturing Co. Inc.2.25
47Ampal-American Israel CorporationAmpal-American Israel Corporation1.92
48American Medical Alert Corp.American Medical Alert Corp.1.50
49Apco Oil and Gas International Inc.Apco Oil and Gas International Inc.0.25
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.