We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1142574 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (September 1984) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Commerce Bancshares Inc.Commerce Bancshares Inc.44.13
2Automatic Data ProcessingAutomatic Data Processing39.00
3Applied MaterialsApplied Materials29.12
4ATRION CorporationATRION Corporation27.10
5Apple IncApple Inc25.12
6Bassett Furniture IndustriesBassett Furniture Industries23.12
7Frequency Electronics Inc.Frequency Electronics Inc.19.51
8American National Insurance CompanyAmerican National Insurance Company19.44
9ASM International N.V.ASM International N.V.18.75
10Associated Banc-CorpAssociated Banc-Corp18.75
11NGAS Resources Inc.NGAS Resources Inc.17.81
12Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.16.43
13Bob Evans Farms Inc.Bob Evans Farms Inc.15.14
14Skyworks Solutions Inc.Skyworks Solutions Inc.15.13
15Benihana Inc.Benihana Inc.14.62
16Bel Fuse Inc.Bel Fuse Inc.14.50
17ADC Telecommunications Inc.ADC Telecommunications Inc.13.25
18Alico Inc.Alico Inc.13.00
19Arden Group Inc.Arden Group Inc.12.75
20American Software Inc.American Software Inc.12.61
21MattelMattel10.07
22Amtech Systems Inc.Amtech Systems Inc.10.00
23Analogic CorporationAnalogic Corporation9.95
24Cross (A.T.) CompanyCross (A.T.) Company9.52
25Acxiom CorporationAcxiom Corporation9.50
26Anaren Inc.Anaren Inc.9.13
27Caseys General Stores Inc.Caseys General Stores Inc.8.70
28PHAZAR CORPPHAZAR CORP8.25
29Foster WheelerFoster Wheeler7.96
30CA TechnologiesCA Technologies7.64
31American Physicians Service Group Inc.American Physicians Service Group Inc.7.00
32Astro-Med Inc.Astro-Med Inc.7.00
33Atlantic American CorporationAtlantic American Corporation6.31
34Apogee Enterprises Inc.Apogee Enterprises Inc.5.22
35AmgenAmgen5.00
36CalAmp Corp.CalAmp Corp.4.75
37Arrow Financial CorporationArrow Financial Corporation4.73
38Analysts International CorporationAnalysts International Corporation4.04
39American Science and Engineering Inc.American Science and Engineering Inc.4.00
40Bridgford Foods CorporationBridgford Foods Corporation3.56
41Spherix IncorporatedSpherix Incorporated3.50
42Air T Inc.Air T Inc.3.14
43American Pacific CorporationAmerican Pacific Corporation3.00
44Astronics CorporationAstronics Corporation2.81
45Capstone Therapeutics CorpCapstone Therapeutics Corp2.75
46Art´s-Way Manufacturing Co. Inc.Art´s-Way Manufacturing Co. Inc.2.63
47American Medical Alert Corp.American Medical Alert Corp.2.00
48Ampal-American Israel CorporationAmpal-American Israel Corporation1.92
49Apco Oil and Gas International Inc.Apco Oil and Gas International Inc.0.25
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.