We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Dow Jones Composite Average
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 563 editions
  • 256666 visits

Ranking of the Companies with the Highest Share Price in the Dow Jones Composite Average (December 2016) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly for all companies that participate in the Dow Jones Composite Average. This index, known as the Dow Jones Composite Average (DJCA), is an important stock index of the United States which contains 65 companies with this distribution: 30 Dow Jones Industrial Average companies, 20 Dow Jones Transportation Average companies, and 14 Dow Jones Utility Average companies. Most of the components of the average are in the New York Stock Exchange, while a small part of them are in the NASDAQ. This list includes the companies with the highest monthly closing share prices. This information is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1FedExFedEx186.20
23M3M178.57
3International Business Machines (IBM)International Business Machines (IBM)165.99
4BoeingBoeing155.68
5Home DepotHome Depot134.08
6Travelers Cos.Travelers Cos.122.42
7McDonald´sMcDonald´s121.72
8Chevron CorporationChevron Corporation117.70
9Johnson & JohnsonJohnson & Johnson115.21
10United Parcel Service of America (UPS)United Parcel Service of America (UPS)114.64
11United TechnologiesUnited Technologies109.62
12Norfolk SouthernNorfolk Southern108.07
13Walt Disney ProductionsWalt Disney Productions104.22
14Union PacificUnion Pacific103.68
15J. B. HuntJ. B. Hunt97.07
16CaterpillarCaterpillar92.74
17Exxon MobilExxon Mobil90.26
18J.P. Morgan Chase & Co.J.P. Morgan Chase & Co.86.29
19Landstar SystemLandstar System85.30
20Procter & GambleProcter & Gamble84.08
21Duke EnergyDuke Energy77.62
22Dominion ResourcesDominion Resources76.59
23RyderRyder74.44
24American ExpressAmerican Express74.08
25Consolidated EdisonConsolidated Edison73.68
26DuPontDuPont73.40
27C.H. Robinson WorldwideC.H. Robinson Worldwide73.26
28Edison InternationalEdison International71.99
29Wal-Mart StoresWal-Mart Stores69.12
30American Electric PowerAmerican Electric Power62.96
31MicrosoftMicrosoft62.14
32Pacific Gas and Electric CompanyPacific Gas and Electric Company60.77
33Merck & CoMerck & Co58.87
34Verizon CommunicationsVerizon Communications53.38
35Expeditors InternationalExpeditors International52.96
36Southwest AirlinesSouthwest Airlines49.84
37Southern CompanySouthern Company49.19
38Delta Air LinesDelta Air Lines49.19
39Alexander & BaldwinAlexander & Baldwin44.87
40Public Service Enterprise GroupPublic Service Enterprise Group43.88
41AT&TAT&T42.53
42The Coca-Cola CompanyThe Coca-Cola Company41.46
43IntelIntel36.27
44CSX CorporationCSX Corporation35.93
45ExelonExelon35.49
46Continental AirlinesContinental Airlines32.82
47PfizerPfizer32.48
48General ElectricGeneral Electric31.60
49WilliamsWilliams31.14
50FirstEnergyFirstEnergy30.97
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.